Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0816 0.0816 0.0816 0 +0.02(+41.67%)
Aug 22, 2018 0.0576 0.0576 0.0576 0 +0.00(+2.49%)
Aug 21, 2018 0.0562 0.0562 0.0562 0.0562 625 -0.00(-6.33%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 81,500 -0.00(-6.25%)
Aug 16, 2018 0.0640 0.0640 0.0640 0 +0.00(+6.49%)
Aug 14, 2018 0.0601 0.0601 0.0601 0 -0.00(-6.39%)
Aug 09, 2018 0.0642 0.0642 0.0642 0 -0.00(-3.02%)
Aug 07, 2018 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Aug 02, 2018 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0641 0.0641 15,312 -0.01(-18.80%)
Jul 24, 2018 0.0790 0.0790 0.0790 0.0790 25,258 +0.01(+13.18%)
Jul 20, 2018 0.0698 0.0698 0.0698 0 -0.01(-10.63%)
Jul 18, 2018 0.0781 0.0781 0.0781 0 +0.00(+1.56%)
Jul 17, 2018 0.0800 0.0800 0.0769 0.0769 3,200 -0.00(-0.13%)
Jul 16, 2018 0.0770 0.0770 0.0770 0.0770 100,000 +0.02(+28.04%)
Jul 10, 2018 0.0601 0.0601 0.0601 0 -0.01(-14.46%)
Jun 22, 2018 0.0703 0.0703 0.0703 0 -0.01(-17.49%)
Jun 21, 2018 0.0900 0.0900 0.0852 0.0852 8,270 -0.00(-2.74%)
Jun 20, 2018 0.0876 0.0876 0.0876 0.0876 179 -0.00(-0.34%)
Jun 19, 2018 0.0842 0.0880 0.0840 0.0879 257,863 +0.00(+3.41%)
Jun 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+2.03%)
Jun 05, 2018 0.0833 0.0833 0.0833 0 -0.01(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.