Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oversea-Chinese ADR (OP: OVCHY )

21.36 +0.12 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2011 15.61 15.61 15.61 0 +0.57(+3.79%)
Aug 11, 2011 15.04 15.04 15.04 0 -0.22(-1.44%)
Aug 09, 2011 15.26 15.26 15.26 15.26 0 +0.26(+1.73%)
Aug 08, 2011 15.09 15.14 15.00 15.00 3,000 -1.70(-10.18%)
Aug 01, 2011 16.70 16.70 16.70 16.70 0 +0.17(+1.03%)
Jul 22, 2011 16.53 16.53 16.53 0 +0.43(+2.67%)
Jul 20, 2011 16.10 16.10 16.10 16.10 0 +0.54(+3.47%)
Jul 08, 2011 15.56 15.56 15.56 0 +0.02(+0.13%)
Jul 06, 2011 15.54 15.54 15.54 0 +0.29(+1.90%)
Jun 29, 2011 15.25 15.25 15.25 0 +0.14(+0.93%)
Jun 28, 2011 15.11 15.11 15.11 15.11 411 +0.02(+0.13%)
Jun 22, 2011 15.09 15.09 15.09 0 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.