Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2017 0.9454 0.9454 0.9454 0 -0.08(-8.22%)
Aug 09, 2017 1.030 1.030 1.030 1.030 100 -0.04(-3.74%)
Aug 04, 2017 1.070 1.070 1.070 0 -0.01(-0.93%)
Aug 02, 2017 1.080 1.080 1.080 0 -0.05(-4.42%)
Jul 17, 2017 1.130 1.130 1.130 0 +0.02(+1.80%)
Jul 07, 2017 1.110 1.110 1.110 0 +0.02(+1.83%)
Jul 03, 2017 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 29, 2017 1.090 1.090 1.090 0 -0.03(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.