Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.170 1.170 1.170 0 +0.09(+8.48%)
Aug 27, 2018 1.079 1.079 1.079 0 +0.00(+0.00%)
Aug 15, 2018 1.079 1.079 1.079 0 -0.07(-6.22%)
Aug 14, 2018 1.150 1.150 1.150 1.150 200 -0.08(-6.50%)
Aug 10, 2018 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 09, 2018 1.230 1.230 1.230 1.230 200 +0.01(+0.82%)
Jul 24, 2018 1.220 1.220 1.220 0 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.