Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tron Group Inc (OP: TGRP )

0.3600 -0.1520 (-29.69%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.480 3.750 2.480 3.500 2,552 +1.49(+74.13%)
Aug 30, 2022 1.750 2.010 1.750 2.010 570 +0.51(+34.00%)
Aug 25, 2022 1.500 0 -0.25(-14.29%)
Aug 23, 2022 1.750 58 +0.25(+16.67%)
Aug 19, 2022 1.500 25 +0.00(+0.00%)
Aug 18, 2022 0.7501 3.500 0.7501 1.500 1,319 +0.50(+50.00%)
Aug 15, 2022 1.000 0 +0.01(+1.01%)
Aug 12, 2022 0.6999 0.9900 0.6999 0.9900 1,490 +0.29(+41.43%)
Aug 11, 2022 0.7000 0.7000 0.7000 0.7000 104 +0.32(+86.67%)
Jul 20, 2022 0.3750 0 -0.03(-6.25%)
Jul 15, 2022 0.4000 0 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.