Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (OP: NMGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.2500 0.2500 0.2500 0 -0.00(-0.04%)
Aug 15, 2017 0.2501 0.2501 0.2501 0 +0.02(+8.60%)
Aug 11, 2017 0.2303 0.2303 0.2303 0 -0.02(-6.84%)
Aug 08, 2017 0.2472 0.2472 0.2472 0 -0.02(-8.10%)
Jul 28, 2017 0.2690 0.2690 0.2690 0 +0.01(+2.36%)
Jul 26, 2017 0.2628 0.2628 0.2628 0 +0.05(+23.09%)
Jul 03, 2017 0.2135 0.2135 0.2135 0.2135 0 +0.00(+0.00%)
Jun 22, 2017 0.2135 0.2135 0.2135 0 +0.01(+2.50%)
Jun 21, 2017 0.2120 0.2120 0.2083 0.2083 10,000 -0.01(-2.44%)
Jun 16, 2017 0.2135 0.2135 0.2135 0 -0.03(-10.74%)
Jun 05, 2017 0.2392 0.2392 0.2392 0 +0.01(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.