Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.75 UNCHANGED
Last Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 62.25 62.25 62.25 0 +0.20(+0.32%)
Aug 28, 2018 62.05 62.05 62.05 0 +0.80(+1.31%)
Aug 24, 2018 61.25 61.25 61.25 0 +0.00(+0.00%)
Aug 22, 2018 61.25 61.25 61.25 0 +1.25(+2.08%)
Aug 17, 2018 60.00 60.00 60.00 0 +0.25(+0.42%)
Aug 15, 2018 59.75 59.75 59.75 0 +0.00(+0.00%)
Aug 13, 2018 59.75 59.75 59.75 0 -1.50(-2.45%)
Aug 10, 2018 61.25 61.25 61.25 80 +0.00(+0.00%)
Aug 07, 2018 61.25 61.25 61.25 0 +0.00(+0.00%)
Aug 06, 2018 61.25 61.25 61.25 61.25 400 -0.40(-0.65%)
Aug 02, 2018 61.65 61.65 61.65 0 +0.00(+0.00%)
Aug 01, 2018 61.65 61.65 61.65 61.65 167 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 16, 2018 64.30 64.30 64.30 0 +2.45(+3.96%)
Jul 06, 2018 61.85 61.85 61.85 239 +0.35(+0.57%)
Jul 05, 2018 61.50 61.50 61.50 61.50 131 -0.50(-0.81%)
Jun 27, 2018 62.00 62.00 62.00 95 -4.29(-6.47%)
Jun 13, 2018 66.29 66.29 66.29 0 +0.11(+0.17%)
Jun 11, 2018 66.18 66.18 66.18 0 +0.93(+1.43%)
Jun 07, 2018 65.25 65.25 65.25 36 -0.75(-1.14%)
Jun 06, 2018 66.00 66.00 65.82 66.00 3,903 +1.00(+1.54%)
Jun 04, 2018 65.00 65.00 65.00 0 +0.41(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.