Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 0.0098 0.0098 0.0098 0 +0.00(+2.08%)
Aug 22, 2014 0.0096 0.0096 0.0096 0.0096 3,065 +0.00(+0.00%)
Aug 18, 2014 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Aug 12, 2014 0.0095 0.0095 0.0095 0 -0.00(-22.13%)
Aug 11, 2014 0.0117 0.0122 0.0117 0.0122 98,000 +0.00(+35.56%)
Jul 31, 2014 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jul 29, 2014 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jul 25, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+11.11%)
Jul 24, 2014 0.0080 0.0090 0.0080 0.0090 3,250 +0.00(+12.50%)
Jul 23, 2014 0.0093 0.0093 0.0080 0.0080 100,000 -0.00(-23.08%)
Jul 22, 2014 0.0101 0.0104 0.0101 0.0104 20,500 +0.00(+13.04%)
Jul 21, 2014 0.0095 0.0095 0.0092 0.0092 16,000 -0.00(-3.16%)
Jul 18, 2014 0.0140 0.0140 0.0095 0.0095 10,500 -0.00(-20.83%)
Jul 16, 2014 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jul 14, 2014 0.0140 0.0140 0.0140 0 +0.00(+38.61%)
Jul 10, 2014 0.0101 0.0101 0.0101 0 -0.00(-27.86%)
Jul 08, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 07, 2014 0.0110 0.0140 0.0110 0.0140 352,300 +0.01(+75.00%)
Jul 02, 2014 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Jun 30, 2014 0.0110 0.0110 0.0110 0 +0.00(+13.40%)
Jun 27, 2014 0.0097 0.0097 0.0097 0.0097 16,600 +0.00(+21.25%)
Jun 24, 2014 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Jun 23, 2014 0.0106 0.0106 0.0081 0.0081 192,013 +0.00(+1.25%)
Jun 18, 2014 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jun 16, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 06, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Jun 05, 2014 0.0081 0.0085 0.0081 0.0085 105,000 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.