Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

17.21 -0.06 (-0.35%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2021 24.50 24.50 24.50 0 +1.13(+4.84%)
Jun 30, 2021 23.37 23.37 23.37 0 -0.20(-0.85%)
Jun 29, 2021 23.57 23.57 23.57 23.57 250 -0.18(-0.76%)
Jun 25, 2021 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 24, 2021 23.75 23.75 23.75 23.75 6,500 +0.00(+0.00%)
Jun 23, 2021 23.75 23.75 23.75 23.75 39,400 +0.26(+1.11%)
Jun 21, 2021 23.49 23.49 23.49 0 -0.41(-1.72%)
Jun 15, 2021 23.90 23.90 23.90 10,000 +0.85(+3.69%)
Jun 08, 2021 23.05 23.05 23.05 0 +0.00(+0.00%)
Jun 02, 2021 23.05 23.05 23.05 0 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.