Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Last Price Updated: 1:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2022 0.0360 0 +0.00(+7.46%)
Aug 18, 2022 0.0335 0 -0.00(-5.63%)
Aug 12, 2022 0.0355 0 -0.00(-3.79%)
Aug 10, 2022 0.0369 0 +0.01(+31.79%)
Aug 05, 2022 0.0280 0 +0.00(+6.87%)
Jul 29, 2022 0.0262 0 -0.01(-29.76%)
Jul 12, 2022 0.0373 0 +0.00(+0.00%)
Jul 07, 2022 0.0373 0 -0.00(-1.58%)
Jun 30, 2022 0.0379 0 +0.00(+12.13%)
Jun 27, 2022 0.0338 0 -0.00(-8.89%)
Jun 17, 2022 0.0371 0 -0.00(-0.80%)
Jun 14, 2022 0.0374 0 -0.01(-22.73%)
Jun 13, 2022 0.0484 0.0484 0.0484 0.0484 5,000 -0.00(-6.20%)
Jun 09, 2022 0.0516 0 +0.00(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.