Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.M. Castle & Co. (OP: CTAM )

0.0126 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.250 3.250 3.250 3.250 100 +0.25(+8.33%)
Aug 29, 2019 3.000 3.000 3.000 3.000 700 +0.25(+9.09%)
Aug 28, 2019 2.750 2.750 2.750 74 +0.00(+0.00%)
Aug 27, 2019 2.750 2.750 2.750 61 +0.00(+0.00%)
Aug 26, 2019 2.750 2.750 2.750 2.750 328 +0.25(+10.00%)
Aug 23, 2019 2.200 2.500 2.200 2.500 1,000 -0.25(-9.09%)
Aug 22, 2019 2.750 2.750 2.750 2.750 300 +0.72(+35.47%)
Aug 16, 2019 2.030 2.030 2.030 0 -2.47(-54.89%)
Aug 15, 2019 2.010 4.500 2.010 4.500 496 -2.50(-35.71%)
Aug 14, 2019 4.670 7.000 4.670 7.000 886 +5.17(+282.51%)
Aug 13, 2019 3.050 4.670 1.830 1.830 3,994 +0.03(+1.67%)
Aug 12, 2019 1.790 1.800 1.790 1.800 282 +0.05(+2.86%)
Aug 07, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 06, 2019 1.750 1.750 1.750 4 +0.00(+0.00%)
Aug 05, 2019 1.750 1.750 1.750 12 +0.00(+0.00%)
Aug 02, 2019 1.750 1.750 1.750 30 +0.00(+0.00%)
Jul 30, 2019 1.750 1.750 1.750 0 -0.04(-2.23%)
Jul 26, 2019 1.790 1.790 1.790 0 +0.01(+0.56%)
Jul 23, 2019 1.780 1.780 1.780 0 +0.14(+8.54%)
Jul 22, 2019 1.640 1.640 1.640 1.640 212 +0.06(+3.80%)
Jul 19, 2019 1.580 1.580 1.580 8 +0.00(+0.00%)
Jul 18, 2019 1.580 1.580 1.580 6 +0.00(+0.00%)
Jul 16, 2019 1.580 1.580 1.580 0 +0.00(+0.00%)
Jul 15, 2019 1.580 1.580 1.580 85 +0.00(+0.00%)
Jul 10, 2019 1.580 1.580 1.580 0 +0.00(+0.00%)
Jul 08, 2019 1.580 1.580 1.580 0 -0.16(-9.20%)
Jul 05, 2019 1.740 1.740 1.740 1.740 100 +0.07(+4.19%)
Jul 03, 2019 1.670 1.670 1.670 16 +0.00(+0.00%)
Jul 01, 2019 1.670 1.670 1.670 0 -0.22(-11.64%)
Jun 26, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 24, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 20, 2019 1.890 1.890 1.890 0 +0.00(+0.00%)
Jun 19, 2019 1.890 1.890 1.890 1.890 295 +0.20(+11.99%)
Jun 18, 2019 1.688 1.688 1.688 2 +0.00(+0.00%)
Jun 17, 2019 1.688 1.688 1.688 4 +0.00(+0.00%)
Jun 13, 2019 1.688 1.688 1.688 0 +0.02(+1.05%)
Jun 12, 2019 1.670 1.670 1.670 95 +0.00(+0.00%)
Jun 10, 2019 1.670 1.670 1.670 0 -0.10(-5.65%)
Jun 07, 2019 1.770 1.770 1.770 45 +0.00(+0.00%)
Jun 04, 2019 1.770 1.770 1.770 0 -0.13(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.