Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0106 0.0113 0.0101 0.0105 2,976,550 -0.00(-0.94%)
Aug 28, 2015 0.0102 0.0106 0.0101 0.0106 585,500 +0.00(+3.92%)
Aug 27, 2015 0.0105 0.0106 0.0102 0.0102 436,900 -0.00(-3.77%)
Aug 26, 2015 0.0105 0.0106 0.0105 0.0106 500,000 +0.00(+0.95%)
Aug 25, 2015 0.0112 0.0120 0.0105 0.0105 1,332,245 -0.00(-11.76%)
Aug 24, 2015 0.0132 0.0132 0.0110 0.0119 548,800 -0.00(-7.75%)
Aug 21, 2015 0.0110 0.0129 0.0110 0.0129 50,000 -0.00(-0.77%)
Aug 20, 2015 0.0107 0.0130 0.0102 0.0130 478,000 +0.00(+18.18%)
Aug 19, 2015 0.0110 0.0124 0.0103 0.0110 580,947 +0.00(+7.84%)
Aug 18, 2015 0.0103 0.0125 0.0102 0.0102 100,700 -0.00(-18.40%)
Aug 17, 2015 0.0120 0.0125 0.0120 0.0125 25,550 +0.00(+22.55%)
Aug 14, 2015 0.0110 0.0110 0.0101 0.0102 222,643 -0.00(-6.42%)
Aug 13, 2015 0.0111 0.0112 0.0100 0.0109 2,109,970 -0.00(-5.22%)
Aug 12, 2015 0.0130 0.0130 0.0113 0.0115 1,285,000 -0.00(-3.77%)
Aug 11, 2015 0.0135 0.0135 0.0115 0.0120 1,184,850 -0.00(-0.42%)
Aug 10, 2015 0.0133 0.0140 0.0120 0.0120 718,800 -0.00(-9.77%)
Aug 07, 2015 0.0147 0.0148 0.0133 0.0133 360,000 +0.00(+1.53%)
Aug 06, 2015 0.0133 0.0148 0.0130 0.0131 1,149,900 +0.00(+11.02%)
Aug 05, 2015 0.0119 0.0119 0.0118 0.0118 89,000 -0.00(-3.28%)
Aug 04, 2015 0.0133 0.0133 0.0122 0.0122 474,800 -0.00(-7.58%)
Aug 03, 2015 0.0131 0.0132 0.0131 0.0132 30,000 +0.00(+10.00%)
Jul 31, 2015 0.0125 0.0130 0.0120 0.0120 773,644 -0.00(-6.25%)
Jul 30, 2015 0.0130 0.0133 0.0128 0.0128 818,900 -0.00(-1.54%)
Jul 29, 2015 0.0135 0.0135 0.0130 0.0130 492,827 -0.00(-3.70%)
Jul 28, 2015 0.0135 0.0135 0.0135 0.0135 933 -0.00(-2.88%)
Jul 27, 2015 0.0140 0.0140 0.0138 0.0139 121,131 -0.00(-0.71%)
Jul 24, 2015 0.0135 0.0141 0.0135 0.0140 30,006 +0.00(+3.70%)
Jul 23, 2015 0.0122 0.0135 0.0122 0.0135 645,464 +0.00(+11.57%)
Jul 22, 2015 0.0145 0.0157 0.0121 0.0121 1,805,850 -0.00(-16.55%)
Jul 21, 2015 0.0152 0.0157 0.0145 0.0145 753,850 -0.00(-7.05%)
Jul 20, 2015 0.0146 0.0156 0.0146 0.0156 5,100 +0.00(+4.00%)
Jul 17, 2015 0.0150 0.0157 0.0150 0.0150 62,000 -0.00(-2.91%)
Jul 16, 2015 0.0155 0.0157 0.0150 0.0155 69,481 +0.00(+3.00%)
Jul 15, 2015 0.0158 0.0159 0.0150 0.0150 253,393 -0.00(-5.66%)
Jul 14, 2015 0.0150 0.0160 0.0150 0.0159 45,400 +0.00(+8.90%)
Jul 13, 2015 0.0146 0.0146 0.0146 0.0146 10,000 -0.00(-8.18%)
Jul 10, 2015 0.0159 0.0159 0.0159 0.0159 200,000 -0.00(-2.09%)
Jul 08, 2015 0.0162 0.0162 0.0162 0 +0.00(+9.73%)
Jul 07, 2015 0.0149 0.0149 0.0148 0.0148 30,000 -0.00(-1.33%)
Jul 06, 2015 0.0145 0.0150 0.0145 0.0150 111,233 +0.00(+0.00%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 01, 2015 0.0147 0.0150 0.0147 0.0150 117,900 +0.00(+1.63%)
Jun 30, 2015 0.0153 0.0160 0.0148 0.0148 807,300 -0.00(-1.60%)
Jun 29, 2015 0.0153 0.0153 0.0150 0.0150 676,345 -0.00(-3.23%)
Jun 26, 2015 0.0155 0.0155 0.0151 0.0155 121,000 +0.00(+0.00%)
Jun 25, 2015 0.0155 0.0155 0.0150 0.0155 40,100 +0.00(+0.00%)
Jun 24, 2015 0.0147 0.0155 0.0147 0.0155 227,718 +0.00(+0.00%)
Jun 23, 2015 0.0148 0.0155 0.0148 0.0155 110,150 +0.00(+0.65%)
Jun 22, 2015 0.0150 0.0154 0.0150 0.0154 189,600 +0.00(+2.67%)
Jun 19, 2015 0.0152 0.0155 0.0150 0.0150 338,300 -0.00(-1.32%)
Jun 18, 2015 0.0145 0.0153 0.0145 0.0152 1,363,778 +0.00(+1.33%)
Jun 17, 2015 0.0151 0.0155 0.0150 0.0150 2,751,033 -0.00(-0.66%)
Jun 16, 2015 0.0162 0.0173 0.0151 0.0151 1,697,224 -0.00(-10.65%)
Jun 15, 2015 0.0164 0.0169 0.0162 0.0169 131,000 -0.00(-1.74%)
Jun 12, 2015 0.0172 0.0173 0.0172 0.0172 35,000 +0.00(+6.17%)
Jun 11, 2015 0.0173 0.0173 0.0162 0.0162 19,200 +0.00(+0.00%)
Jun 10, 2015 0.0165 0.0173 0.0162 0.0162 325,800 -0.00(-1.82%)
Jun 09, 2015 0.0165 0.0165 0.0160 0.0165 106,000 +0.00(+2.48%)
Jun 08, 2015 0.0161 0.0170 0.0160 0.0161 383,124 +0.00(+0.00%)
Jun 05, 2015 0.0164 0.0170 0.0161 0.0161 363,900 -0.00(-1.23%)
Jun 04, 2015 0.0163 0.0163 0.0161 0.0163 138,539 +0.00(+1.87%)
Jun 03, 2015 0.0162 0.0168 0.0155 0.0160 400,598 -0.00(-4.19%)
Jun 02, 2015 0.0174 0.0174 0.0167 0.0167 1,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.