Skip to main content

Solar Alliance Energy Inc (OP: SAENF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0331 0 -0.00(-3.22%)
Jun 14, 2024 0.0331 0.0346 0.0331 0.0342 66,881 -0.00(-9.04%)
Jun 13, 2024 0.0374 0.0376 0.0374 0.0376 20,720 +0.00(+6.52%)
Jun 12, 2024 0.0331 0.0353 0.0331 0.0353 25,000 +0.00(+0.86%)
Jun 11, 2024 0.0350 0.0350 0.0331 0.0350 1,613 -0.00(-2.78%)
Jun 10, 2024 0.0353 0.0360 0.0349 0.0360 18,020 +0.00(+2.56%)
Jun 07, 2024 0.0375 0.0375 0.0330 0.0351 11,050 -0.00(-9.07%)
Jun 06, 2024 0.0386 0.0400 0.0386 0.0386 1,400 -0.00(-4.93%)
Jun 05, 2024 0.0405 0.0406 0.0405 0.0406 11,110 +0.00(+5.73%)
Jun 04, 2024 0.0384 0.0384 0.0384 0.0384 235 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.