Indicators

Ssp Group Plc (OP: SSPPF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		3.260	3.260	3.260	0	-1.74(-34.80%)
Aug 11, 2021		5.000	5.000	5.000	0	+1.25(+33.33%)
Aug 02, 2021		3.750	3.750	3.750	0	+0.00(+0.00%)
Jul 28, 2021		3.750	3.750	3.750	0	-0.75(-16.67%)
Jul 27, 2021	4.500	4.500	4.300	4.500	400	+1.21(+36.78%)
Jul 23, 2021		3.290	3.290	3.290	0	-0.21(-6.00%)
Jul 15, 2021		3.500	3.500	3.500	0	-0.22(-5.91%)
Jul 13, 2021		3.720	3.720	3.720	34	-0.09(-2.36%)
Jul 02, 2021		3.810	3.810	3.810	0	-0.02(-0.52%)
Jun 29, 2021		3.830	3.830	3.830	0	-0.17(-4.25%)
Jun 28, 2021	4.000	4.000	4.000	4.000	600	-0.21(-4.99%)
Jun 24, 2021		4.210	4.210	4.210	0	-0.04(-0.94%)
Jun 23, 2021	4.250	4.250	4.250	4.250	110	+0.05(+1.19%)
Jun 21, 2021		4.200	4.200	4.200	33	-0.15(-3.45%)
Jun 18, 2021	4.500	4.500	4.350	4.350	5,188	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.