Indicators

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2010		9.050	9.050	9.050	0	-0.15(-1.63%)
Aug 09, 2010		9.200	9.200	9.200	0	+0.12(+1.32%)
Aug 06, 2010	9.060	9.080	9.080	9.080	96,000	+0.18(+2.02%)
Aug 04, 2010		8.900	8.900	8.900	0	-0.24(-2.63%)
Aug 03, 2010	9.140	9.140	9.140	9.140	205,540	+0.54(+6.28%)
Jul 30, 2010		8.600	8.600	8.600	8,500	+0.10(+1.18%)
Jul 28, 2010		8.500	8.500	8.500	0	+0.30(+3.66%)
Jul 15, 2010		8.200	8.200	8.200	0	+0.70(+9.33%)
Jul 06, 2010	7.500	7.500	7.500	7.500	0	+0.15(+2.04%)
Jul 02, 2010	7.300	7.350	7.300	7.350	568	-0.65(-8.13%)
Jun 24, 2010		8.000	8.000	8.000	0	-0.25(-3.03%)
Jun 23, 2010	8.200	8.250	8.200	8.250	5,921	+0.23(+2.87%)
Jun 04, 2010		8.020	8.020	8.020	0	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.