Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 9.290 9.290 9.290 0 -0.33(-3.43%)
Aug 26, 2011 9.620 9.620 9.620 9.620 137 -0.01(-0.10%)
Aug 19, 2011 9.630 9.630 9.630 9.630 0 -0.55(-5.40%)
Aug 16, 2011 10.18 10.18 10.18 0 +0.74(+7.84%)
Aug 10, 2011 9.440 9.440 9.440 9.440 0 +0.09(+0.96%)
Aug 09, 2011 9.730 9.730 9.350 9.350 2,888 -0.32(-3.31%)
Aug 08, 2011 9.670 9.670 9.670 9.670 2,470 -0.88(-8.34%)
Aug 05, 2011 10.55 10.55 10.55 10.55 213 +0.02(+0.19%)
Aug 03, 2011 10.53 10.53 10.53 0 -0.33(-3.04%)
Aug 01, 2011 10.86 10.86 10.86 0 -0.28(-2.51%)
Jul 27, 2011 11.14 11.14 11.14 0 -0.10(-0.89%)
Jul 26, 2011 11.24 11.24 11.24 11.24 5,000 +0.12(+1.08%)
Jul 25, 2011 11.12 11.12 11.12 11.12 120 -0.01(-0.09%)
Jul 15, 2011 11.13 11.13 11.13 0 -0.12(-1.07%)
Jul 12, 2011 11.25 11.25 11.25 0 -0.11(-0.97%)
Jul 11, 2011 11.36 11.36 11.36 11.36 149 -0.47(-3.97%)
Jul 08, 2011 11.83 11.83 11.83 11.83 148 +0.01(+0.08%)
Jul 07, 2011 11.77 11.82 11.77 11.82 298 +0.38(+3.32%)
Jun 30, 2011 11.44 11.44 11.44 0 +0.63(+5.83%)
Jun 24, 2011 10.81 10.81 10.81 0 -0.72(-6.24%)
Jun 22, 2011 11.53 11.53 11.53 0 +0.35(+3.13%)
Jun 16, 2011 11.18 11.18 11.18 0 -0.62(-5.25%)
Jun 13, 2011 11.80 11.80 11.80 11.80 0 +0.18(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.