Indicators

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		23.30	23.30	23.30	0	+0.39(+1.70%)
Aug 23, 2017		22.91	22.91	22.91	0	-0.14(-0.59%)
Aug 21, 2017		23.05	23.05	23.05	0	-0.00(-0.02%)
Aug 18, 2017	23.05	23.05	23.05	23.05	986	-0.15(-0.66%)
Aug 17, 2017	23.20	23.20	23.20	23.20	150	-0.40(-1.68%)
Jul 25, 2017		23.60	23.60	23.60	0	+0.50(+2.15%)
Jul 13, 2017		23.10	23.10	23.10	0	+0.30(+1.33%)
Jul 12, 2017	22.80	22.80	22.80	22.80	4,760	+0.05(+0.22%)
Jul 06, 2017		22.75	22.75	22.75	0	-0.15(-0.66%)
Jul 03, 2017	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Jun 30, 2017		22.90	22.90	22.90	0	-0.29(-1.25%)
Jun 28, 2017		23.19	23.19	23.19	0	+0.37(+1.60%)
Jun 27, 2017	22.82	22.82	22.82	22.82	470	-0.14(-0.62%)
Jun 26, 2017	22.97	22.97	22.97	22.97	1,063	+0.47(+2.08%)
Jun 15, 2017		22.50	22.50	22.50	5	+0.00(+0.00%)
Jun 14, 2017	22.50	22.50	22.50	22.50	115	-0.05(-0.22%)
Jun 08, 2017		22.55	22.55	22.55	0	+0.05(+0.22%)
Jun 05, 2017		22.50	22.50	22.50	0	-0.20(-0.88%)
Jun 02, 2017	22.70	22.70	22.70	22.70	186	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.