Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.935 5.070 4.840 5.070 47,993 -0.01(-0.20%)
Jun 05, 2024 5.030 5.080 5.030 5.080 64,406 +0.07(+1.40%)
Jun 04, 2024 5.030 5.040 5.000 5.010 130,311 -0.11(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.