Indicators

Bsr Real Estate Investment Trust (OP: BSRTF )

11.35 +0.05 (+0.49%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		9.268	9.268	9.268	0	+0.00(+0.01%)
Aug 28, 2018	9.267	9.267	9.267	9.267	2,000	-0.23(-2.42%)
Aug 22, 2018		9.497	9.497	9.497	0	+0.29(+3.15%)
Aug 21, 2018	9.207	9.207	9.207	9.207	502	-0.01(-0.16%)
Aug 20, 2018	9.244	9.244	9.222	9.222	1,000	-0.09(-0.92%)
Aug 17, 2018	9.308	9.308	9.300	9.308	800	+0.31(+3.42%)
Aug 14, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 13, 2018		9.000	9.000	9.000	90	+0.00(+0.00%)
Aug 10, 2018	9.000	9.000	9.000	9.000	200	-0.13(-1.42%)
Aug 07, 2018		9.130	9.130	9.130	0	-0.02(-0.20%)
Aug 03, 2018		9.149	9.149	9.149	0	-0.00(-0.03%)
Aug 01, 2018		9.152	9.152	9.152	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 25, 2018		9.347	9.347	9.347	0	-0.16(-1.71%)
Jul 23, 2018		9.510	9.510	9.510	0	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.