Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1889 0.1900 0.1794 0.1794 76,607 -0.00(-0.72%)
Aug 28, 2020 0.1730 0.1807 0.1730 0.1807 15,000 +0.01(+3.79%)
Aug 27, 2020 0.1940 0.1940 0.1741 0.1741 62,883 -0.01(-3.65%)
Aug 26, 2020 0.1782 0.1807 0.1690 0.1807 104,299 +0.01(+5.06%)
Aug 25, 2020 0.1690 0.1720 0.1690 0.1720 33,000 +0.01(+7.37%)
Aug 24, 2020 0.1602 0.1602 0.1602 0.1602 1,001 -0.00(-2.26%)
Aug 21, 2020 0.1743 0.1743 0.1531 0.1639 17,500 -0.00(-0.61%)
Aug 19, 2020 0.1649 0.1649 0.1649 0 -0.01(-3.00%)
Aug 18, 2020 0.1810 0.1810 0.1698 0.1700 49,285 +0.00(+2.72%)
Aug 17, 2020 0.1655 0.1655 0.1655 0.1655 700 -0.00(-2.65%)
Aug 14, 2020 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Aug 13, 2020 0.1629 0.1700 0.1592 0.1700 31,300 +0.00(+1.25%)
Aug 12, 2020 0.1709 0.1709 0.1650 0.1679 17,889 +0.00(+0.06%)
Aug 11, 2020 0.1678 0.1678 0.1678 0.1678 2,795 -0.01(-3.67%)
Aug 10, 2020 0.1709 0.1810 0.1652 0.1742 47,300 +0.01(+3.08%)
Aug 07, 2020 0.1720 0.1720 0.1648 0.1690 60,000 -0.01(-5.06%)
Aug 06, 2020 0.1780 0.1780 0.1780 0.1780 2,808 +0.00(+1.77%)
Aug 05, 2020 0.1670 0.1749 0.1649 0.1749 21,288 +0.01(+4.23%)
Aug 04, 2020 0.1669 0.1700 0.1668 0.1678 218,000 -0.01(-5.73%)
Aug 03, 2020 0.1792 0.1792 0.1780 0.1780 16,000 +0.00(+0.62%)
Jul 31, 2020 0.1700 0.1769 0.1699 0.1769 77,000 +0.00(+1.09%)
Jul 30, 2020 0.1793 0.1793 0.1750 0.1750 35,009 +0.00(+0.63%)
Jul 29, 2020 0.1651 0.1740 0.1651 0.1739 32,500 +0.00(+0.35%)
Jul 28, 2020 0.1733 0.1733 0.1733 0.1733 4,000 +0.00(+0.17%)
Jul 27, 2020 0.1610 0.1807 0.1610 0.1730 138,993 -0.00(-2.43%)
Jul 24, 2020 0.2037 0.2037 0.1773 0.1773 217,600 -0.01(-6.68%)
Jul 23, 2020 0.1900 0.1920 0.1800 0.1900 178,221 +0.00(+0.00%)
Jul 22, 2020 0.1850 0.1900 0.1800 0.1900 43,724 +0.01(+2.76%)
Jul 21, 2020 0.2010 0.2010 0.1849 0.1849 2,107 +0.00(+0.05%)
Jul 20, 2020 0.1990 0.1990 0.1825 0.1848 11,113 -0.00(-0.70%)
Jul 17, 2020 0.1910 0.1910 0.1760 0.1861 103,600 +0.00(+0.38%)
Jul 16, 2020 0.1773 0.1899 0.1773 0.1854 43,682 +0.00(+0.22%)
Jul 15, 2020 0.2110 0.2110 0.1675 0.1850 12,075 -0.02(-7.96%)
Jul 14, 2020 0.2330 0.2330 0.1931 0.2010 75,504 -0.02(-8.51%)
Jul 13, 2020 0.2218 0.2416 0.2120 0.2197 262,967 +0.04(+20.52%)
Jul 09, 2020 0.1823 0.1823 0.1823 0 -0.00(-2.30%)
Jul 08, 2020 0.1990 0.1990 0.1789 0.1866 44,626 +0.01(+6.63%)
Jul 07, 2020 0.1950 0.1950 0.1673 0.1750 134,956 -0.01(-5.76%)
Jul 06, 2020 0.2100 0.2100 0.1756 0.1857 58,232 -0.00(-0.96%)
Jul 02, 2020 0.1930 0.1930 0.1875 0.1875 10,100 +0.01(+3.88%)
Jul 01, 2020 0.2100 0.2100 0.1805 0.1805 7,687 -0.01(-4.70%)
Jun 30, 2020 0.2090 0.2090 0.1894 0.1894 39,093 -0.01(-3.07%)
Jun 29, 2020 0.1975 0.1975 0.1844 0.1954 87,618 +0.01(+3.77%)
Jun 26, 2020 0.2154 0.2154 0.1883 0.1883 58,100 -0.02(-8.15%)
Jun 25, 2020 0.1730 0.2073 0.1730 0.2050 44,131 +0.04(+20.73%)
Jun 24, 2020 0.1950 0.1950 0.1650 0.1698 80,679 -0.01(-7.21%)
Jun 23, 2020 0.1720 0.1830 0.1653 0.1830 27,237 +0.02(+12.00%)
Jun 22, 2020 0.1650 0.1728 0.1600 0.1634 90,039 -0.01(-8.20%)
Jun 19, 2020 0.1840 0.1840 0.1689 0.1780 39,900 +0.01(+4.09%)
Jun 18, 2020 0.1752 0.1752 0.1581 0.1710 39,530 +0.00(+2.40%)
Jun 17, 2020 0.1700 0.1793 0.1670 0.1670 56,064 -0.01(-6.96%)
Jun 16, 2020 0.1776 0.1795 0.1694 0.1795 48,098 +0.01(+8.79%)
Jun 15, 2020 0.1650 0.1740 0.1650 0.1650 209,100 -0.01(-4.07%)
Jun 12, 2020 0.1783 0.1783 0.1720 0.1720 44,400 -0.00(-2.66%)
Jun 11, 2020 0.1707 0.1810 0.1618 0.1767 400,171 -0.00(-0.17%)
Jun 10, 2020 0.1788 0.1788 0.1485 0.1770 527,798 -0.02(-7.81%)
Jun 09, 2020 0.2047 0.2100 0.1774 0.1920 123,567 -0.01(-4.90%)
Jun 08, 2020 0.1886 0.2071 0.1800 0.2019 270,923 +0.02(+11.55%)
Jun 05, 2020 0.1531 0.1843 0.1515 0.1810 300,900 +0.03(+23.13%)
Jun 04, 2020 0.1393 0.1470 0.1296 0.1470 147,600 +0.01(+5.76%)
Jun 03, 2020 0.1400 0.1400 0.1247 0.1390 99,793 +0.01(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.