Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 18.15 18.15 18.15 0 +0.60(+3.42%)
Aug 25, 2011 17.55 17.55 17.55 0 +0.85(+5.09%)
Aug 16, 2011 16.70 16.70 16.70 0 -0.20(-1.18%)
Aug 15, 2011 16.90 16.90 16.90 16.90 156 -0.26(-1.52%)
Aug 04, 2011 17.16 17.16 17.16 0 -0.30(-1.72%)
Aug 03, 2011 17.46 17.46 17.46 17.46 210 -0.36(-2.02%)
Aug 01, 2011 17.82 17.82 17.82 0 -0.14(-0.78%)
Jul 27, 2011 17.96 17.96 17.96 0 +0.66(+3.82%)
Jul 22, 2011 17.30 17.30 17.30 0 +1.65(+10.54%)
Jul 13, 2011 15.65 15.65 15.65 15.65 0 +0.20(+1.29%)
Jul 12, 2011 15.45 15.45 15.45 15.45 443 +0.33(+2.18%)
Jun 23, 2011 15.12 15.12 15.12 0 -1.07(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.