Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2010 99.44 99.44 99.44 0 -2.31(-2.27%)
Aug 16, 2010 101.75 101.75 101.75 0 -0.44(-0.43%)
Jul 27, 2010 102.19 102.19 102.19 0 +0.45(+0.44%)
Jul 26, 2010 101.74 101.74 101.74 101.74 180 +3.29(+3.34%)
Jul 22, 2010 98.45 98.45 98.45 0 -1.30(-1.30%)
Jul 21, 2010 99.75 99.75 99.75 99.75 400 -1.00(-0.99%)
Jul 13, 2010 100.75 100.75 100.75 0 +0.85(+0.85%)
Jul 09, 2010 99.90 99.90 99.90 0 +1.20(+1.22%)
Jul 08, 2010 98.70 98.70 98.70 98.70 111 -0.05(-0.05%)
Jun 23, 2010 98.75 98.75 98.75 0 +6.05(+6.53%)
Jun 09, 2010 92.70 92.70 92.70 0 +0.29(+0.31%)
Jun 08, 2010 92.41 92.41 92.41 92.41 116 -2.34(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.