Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.105 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2009 88.40 88.40 87.50 87.50 3,291 -6.10(-6.52%)
Aug 10, 2009 93.60 93.60 93.60 93.60 0 -8.40(-8.24%)
Aug 06, 2009 102.00 102.00 102.00 0 -6.20(-5.73%)
Jul 31, 2009 108.20 108.20 108.20 0 +1.15(+1.07%)
Jul 30, 2009 105.00 107.05 105.00 107.05 329 +2.05(+1.95%)
Jun 17, 2009 105.00 105.00 105.00 0 -10.00(-8.70%)
Jun 10, 2009 115.00 115.00 115.00 115.00 0 +1.50(+1.32%)
Jun 09, 2009 112.00 115.00 112.00 113.50 4,227 -4.50(-3.81%)
Jun 08, 2009 118.00 118.00 118.00 118.00 100 +7.00(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.