Indicators

Groupe Danone (OP: GPDNF )

63.33 -1.32 (-2.04%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.55	53.75	53.55	53.75	350	+0.79(+1.50%)
Aug 25, 2010		52.96	52.96	52.96	0	-2.24(-4.07%)
Aug 17, 2010		55.20	55.20	55.20	0	+0.15(+0.27%)
Aug 11, 2010		55.05	55.05	55.05	0	-2.05(-3.59%)
Aug 10, 2010	57.10	57.10	57.10	57.10	380	+0.05(+0.09%)
Aug 09, 2010	57.05	57.05	57.05	57.05	375	-1.00(-1.72%)
Aug 02, 2010		58.05	58.05	58.05	0	-0.55(-0.94%)
Jul 19, 2010	58.60	58.60	58.60	58.60	340	-0.25(-0.42%)
Jul 15, 2010		58.85	58.85	58.85	0	+0.30(+0.51%)
Jul 13, 2010	58.55	58.55	58.55	58.55	0	-0.30(-0.51%)
Jul 07, 2010		58.85	58.85	58.85	0	+2.05(+3.61%)
Jul 06, 2010	56.85	57.15	56.79	56.80	464,099	+1.40(+2.53%)
Jul 02, 2010	55.40	55.40	55.40	55.40	365,000	+1.35(+2.50%)
Jun 29, 2010		54.05	54.05	54.05	218	-0.45(-0.83%)
Jun 23, 2010		54.50	54.50	54.50	0	+0.25(+0.46%)
Jun 15, 2010		54.25	54.25	54.25	0	+0.85(+1.59%)
Jun 14, 2010	53.40	53.40	53.40	53.40	340	+0.78(+1.48%)
Jun 10, 2010	52.62	52.62	52.62	52.62	0	+2.12(+4.20%)
Jun 07, 2010	50.50	50.50	50.50	50.50	0	-0.85(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.