Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

206.40 -2.05 (-0.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2010 43.00 43.00 43.00 0 -2.45(-5.39%)
Aug 11, 2010 45.45 45.45 45.45 0 -3.30(-6.77%)
Aug 09, 2010 48.75 48.75 48.75 0 +0.07(+0.13%)
Aug 02, 2010 48.68 48.68 48.68 0 +4.48(+10.15%)
Jul 28, 2010 44.20 44.20 44.20 44.20 0 -1.90(-4.12%)
Jul 19, 2010 46.10 46.10 46.10 0 +0.60(+1.32%)
Jul 09, 2010 45.50 45.50 45.50 0 -2.55(-5.31%)
Jun 22, 2010 48.05 48.05 48.05 0 +0.85(+1.80%)
Jun 17, 2010 47.20 47.20 47.20 0 +0.25(+0.53%)
Jun 16, 2010 46.95 46.95 46.95 46.95 180 +1.85(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.