Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

231.25 +4.20 (+1.85%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 97.11 97.11 97.11 97.11 371 -0.56(-0.57%)
Aug 29, 2016 97.67 97.67 97.67 30 -0.01(-0.01%)
Aug 26, 2016 97.68 97.68 97.68 97.68 230 +1.28(+1.33%)
Aug 25, 2016 96.24 96.50 96.24 96.40 1,812 -1.00(-1.03%)
Aug 24, 2016 97.40 97.40 97.40 97.40 947 -0.25(-0.26%)
Aug 23, 2016 97.60 97.65 97.60 97.65 472 +2.45(+2.57%)
Aug 19, 2016 95.20 95.20 95.20 333 +0.40(+0.42%)
Aug 17, 2016 94.80 94.80 94.80 35 -1.65(-1.71%)
Aug 16, 2016 96.45 96.45 96.45 96.45 502 +0.01(+0.01%)
Aug 15, 2016 96.44 96.44 96.44 96.44 303 +0.69(+0.72%)
Aug 09, 2016 95.75 95.75 95.75 79 +1.17(+1.24%)
Aug 05, 2016 94.58 94.58 94.58 0 +0.26(+0.28%)
Aug 04, 2016 94.32 94.32 94.32 94.32 308 -0.88(-0.92%)
Aug 01, 2016 95.20 95.20 95.20 0 +0.60(+0.63%)
Jul 28, 2016 94.60 94.60 94.60 125 +3.93(+4.33%)
Jul 27, 2016 90.67 90.67 90.67 90.67 136 -0.43(-0.47%)
Jul 25, 2016 91.10 91.10 91.10 0 +0.10(+0.11%)
Jul 20, 2016 91.00 91.00 91.00 114 +4.31(+4.97%)
Jul 19, 2016 87.32 87.32 86.69 86.69 341 +1.69(+1.99%)
Jul 12, 2016 85.00 85.00 85.00 51 +2.41(+2.92%)
Jul 05, 2016 82.59 82.59 82.59 82.59 229 +0.45(+0.55%)
Jun 27, 2016 82.14 82.14 82.14 0 -19.71(-19.35%)
Jun 23, 2016 101.85 101.85 101.85 80 +3.63(+3.70%)
Jun 22, 2016 98.60 98.60 98.22 98.22 410 -0.58(-0.59%)
Jun 21, 2016 98.10 98.80 98.10 98.80 500 +0.80(+0.82%)
Jun 20, 2016 98.00 98.00 98.00 98.00 100 +4.15(+4.42%)
Jun 17, 2016 93.00 93.85 93.00 93.85 324 +2.69(+2.95%)
Jun 16, 2016 92.25 92.25 91.16 91.16 2,461 -1.14(-1.24%)
Jun 14, 2016 92.30 92.30 92.30 0 -4.20(-4.35%)
Jun 10, 2016 96.50 96.50 96.50 0 -2.36(-2.39%)
Jun 09, 2016 99.15 99.15 98.86 98.86 787 -0.29(-0.29%)
Jun 08, 2016 99.12 99.15 99.12 99.15 1,362 -0.30(-0.30%)
Jun 07, 2016 99.45 99.45 99.45 99.45 245 +1.04(+1.06%)
Jun 06, 2016 98.41 98.41 98.41 98.41 500 +3.65(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.