Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2013 3.610 3.610 3.610 0 +0.10(+2.85%)
Jul 22, 2013 3.510 3.510 3.510 0 +0.13(+3.85%)
Jul 16, 2013 3.380 3.380 3.380 0 -0.12(-3.43%)
Jul 10, 2013 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 09, 2013 3.500 3.500 3.500 3.500 1,300 +0.00(+0.00%)
Jul 05, 2013 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.