Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.370 3.370 3.370 0 +0.00(+0.00%)
Aug 27, 2014 3.370 3.370 3.370 0 +0.00(+0.00%)
Aug 22, 2014 3.370 3.370 3.370 0 -0.13(-3.71%)
Aug 14, 2014 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 13, 2014 3.500 3.500 3.500 3.500 400 -0.15(-4.11%)
Aug 06, 2014 3.650 3.650 3.650 0 +0.20(+5.80%)
Jul 30, 2014 3.450 3.450 3.450 0 +0.05(+1.47%)
Jul 28, 2014 3.400 3.400 3.400 0 -0.05(-1.45%)
Jul 23, 2014 3.500 3.500 3.450 3.450 3,470 -0.05(-1.43%)
Jul 22, 2014 3.500 3.500 3.500 3.500 962 +0.00(+0.00%)
Jul 08, 2014 3.500 3.500 3.500 0 +0.09(+2.64%)
Jul 07, 2014 3.410 3.410 3.410 3.410 400 -0.09(-2.57%)
Jul 03, 2014 3.500 3.500 3.500 0 -0.10(-2.78%)
Jul 01, 2014 3.600 3.600 3.600 0 +0.05(+1.41%)
Jun 30, 2014 3.600 3.600 3.550 3.550 960 -0.30(-7.79%)
Jun 25, 2014 3.850 3.850 3.850 0 +0.15(+4.05%)
Jun 23, 2014 3.700 3.700 3.700 0 +0.10(+2.78%)
Jun 20, 2014 3.600 3.600 3.600 3.600 1,000 +0.07(+1.98%)
Jun 18, 2014 3.530 3.530 3.530 0 +0.00(+0.00%)
Jun 17, 2014 3.530 3.530 3.530 3.530 100 -0.29(-7.59%)
Jun 16, 2014 3.820 3.820 3.820 3.820 100 -0.03(-0.78%)
Jun 13, 2014 3.850 3.850 3.850 3.850 1,600 +0.00(+0.00%)
Jun 12, 2014 3.850 3.850 3.850 3.850 3,700 -0.15(-3.75%)
Jun 11, 2014 4.000 4.000 4.000 4.000 112 +0.15(+3.90%)
Jun 10, 2014 3.800 3.850 3.800 3.850 1,800 -0.15(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.