Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.360 7.360 7.360 0 -0.09(-1.21%)
Aug 28, 2019 7.450 7.450 7.450 0 -0.04(-0.53%)
Aug 27, 2019 7.490 7.490 7.490 7.490 100 +0.04(+0.54%)
Aug 23, 2019 7.450 7.450 7.450 0 -0.04(-0.53%)
Aug 22, 2019 7.490 7.490 7.490 7.490 2,000 +0.04(+0.54%)
Aug 20, 2019 7.450 7.450 7.450 0 +0.05(+0.68%)
Aug 19, 2019 7.350 7.400 7.350 7.400 3,926 -0.03(-0.40%)
Aug 16, 2019 7.300 7.430 7.300 7.430 14,100 +0.13(+1.78%)
Aug 15, 2019 7.350 7.350 7.300 7.300 500 -0.05(-0.68%)
Aug 14, 2019 7.350 7.350 7.300 7.350 21,528 -0.05(-0.68%)
Aug 13, 2019 7.450 7.450 7.400 7.400 111,148 +0.00(+0.00%)
Aug 12, 2019 7.450 7.450 7.400 7.400 12,200 +0.00(+0.00%)
Aug 09, 2019 7.400 7.400 7.400 7.400 10,000 +0.03(+0.41%)
Aug 08, 2019 7.370 7.370 7.370 7.370 6,129 +0.01(+0.14%)
Aug 07, 2019 7.400 7.400 7.350 7.360 8,600 -0.04(-0.54%)
Aug 06, 2019 7.410 7.410 7.400 7.400 10,012 +0.00(+0.00%)
Aug 05, 2019 7.300 7.400 7.300 7.400 3,440 +0.15(+2.07%)
Aug 02, 2019 7.250 7.250 7.250 7.250 1,300 -0.01(-0.21%)
Aug 01, 2019 7.250 7.265 7.250 7.265 1,000 +0.11(+1.61%)
Jul 31, 2019 7.200 7.200 7.150 7.150 1,100 +0.05(+0.70%)
Jul 30, 2019 7.100 7.100 7.100 7.100 900 +0.00(+0.00%)
Jul 29, 2019 7.100 7.100 7.100 7.100 1,928 +0.00(+0.00%)
Jul 25, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 22, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 19, 2019 7.100 7.100 7.100 7.100 3,000 +0.00(+0.00%)
Jul 18, 2019 7.100 7.100 7.100 32 +0.00(+0.00%)
Jul 16, 2019 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 15, 2019 7.100 7.100 7.050 7.100 4,271 +0.05(+0.71%)
Jul 12, 2019 7.050 7.050 7.050 7.050 1,000 +0.00(+0.00%)
Jul 11, 2019 7.050 7.050 7.050 7.050 1,280 -0.00(-0.00%)
Jul 10, 2019 7.050 7.050 7.050 7.050 100 +0.00(+0.00%)
Jul 08, 2019 7.050 7.050 7.050 0 +0.04(+0.57%)
Jul 05, 2019 7.010 7.010 7.010 7.010 12,400 +0.00(+0.00%)
Jul 03, 2019 7.010 7.010 7.010 7.010 4,300 +0.00(+0.00%)
Jul 02, 2019 7.000 7.010 7.000 7.010 3,275 +0.06(+0.86%)
Jun 28, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Jun 27, 2019 6.990 7.020 6.950 6.950 9,062 +0.03(+0.43%)
Jun 26, 2019 6.910 6.920 6.910 6.920 4,100 +0.02(+0.29%)
Jun 25, 2019 6.900 6.900 6.900 6.900 3,500 +0.00(+0.00%)
Jun 24, 2019 6.900 6.900 6.900 6.900 5,000 +0.00(+0.00%)
Jun 21, 2019 6.900 6.900 6.900 6.900 100 +0.20(+2.98%)
Jun 20, 2019 6.700 6.700 6.700 6.700 65,730 +0.00(+0.00%)
Jun 18, 2019 6.700 6.700 6.700 0 -0.10(-1.47%)
Jun 17, 2019 6.870 6.900 6.800 6.800 51,200 +0.06(+0.89%)
Jun 14, 2019 6.750 6.750 6.630 6.740 1,600 -0.01(-0.15%)
Jun 12, 2019 6.750 6.750 6.750 0 +0.26(+4.01%)
Jun 11, 2019 6.400 6.500 6.350 6.490 2,000 +0.44(+7.27%)
Jun 10, 2019 6.300 6.300 6.050 6.050 6,400 -0.19(-3.04%)
Jun 06, 2019 6.240 6.240 6.240 0 -0.02(-0.32%)
Jun 04, 2019 6.260 6.260 6.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.