Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Australia Bank ADR (OP: NABZY )

11.62 +0.18 (+1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.730 10.17 9.730 10.12 133,355 +0.02(+0.20%)
Aug 30, 2021 9.800 10.25 9.800 10.10 105,489 -0.06(-0.57%)
Aug 27, 2021 10.09 10.17 10.05 10.16 52,452 +0.17(+1.68%)
Aug 26, 2021 10.19 10.19 9.935 9.990 87,515 -0.11(-1.04%)
Aug 25, 2021 10.13 10.13 10.00 10.10 33,127 +0.10(+0.95%)
Aug 24, 2021 9.750 10.14 9.750 10.00 103,255 +0.04(+0.40%)
Aug 23, 2021 10.18 10.18 9.820 9.960 82,971 +0.09(+0.91%)
Aug 20, 2021 9.990 9.990 9.390 9.870 87,790 -0.02(-0.15%)
Aug 19, 2021 9.620 9.944 9.620 9.885 92,487 -0.08(-0.75%)
Aug 18, 2021 9.800 10.35 9.800 9.960 75,555 +0.08(+0.81%)
Aug 17, 2021 9.970 9.970 9.840 9.880 103,923 -0.29(-2.90%)
Aug 16, 2021 9.770 10.37 9.770 10.18 54,935 -0.02(-0.25%)
Aug 13, 2021 9.960 10.21 9.960 10.20 96,742 +0.15(+1.49%)
Aug 12, 2021 10.06 10.06 9.815 10.05 48,325 -0.01(-0.10%)
Aug 11, 2021 10.00 10.10 9.830 10.06 40,728 +0.12(+1.21%)
Aug 10, 2021 9.750 10.00 9.500 9.940 41,605 +0.04(+0.40%)
Aug 09, 2021 9.550 10.00 9.550 9.900 50,300 +0.05(+0.48%)
Aug 06, 2021 9.890 9.890 9.460 9.852 39,262 +0.03(+0.28%)
Aug 05, 2021 9.890 9.890 9.740 9.825 41,299 +0.16(+1.71%)
Aug 04, 2021 9.560 9.740 9.560 9.660 46,809 -0.10(-0.97%)
Aug 03, 2021 9.995 10.00 9.670 9.755 111,895 +0.06(+0.62%)
Aug 02, 2021 9.400 10.00 9.400 9.695 69,650 +0.12(+1.25%)
Jul 30, 2021 9.350 9.660 9.350 9.575 66,679 +0.02(+0.26%)
Jul 29, 2021 9.315 9.570 9.315 9.550 74,114 +0.00(+0.00%)
Jul 28, 2021 9.575 9.600 9.492 9.550 38,381 +0.07(+0.74%)
Jul 27, 2021 9.452 9.580 9.230 9.480 95,642 -0.10(-1.04%)
Jul 26, 2021 9.210 9.610 9.210 9.580 88,843 -0.03(-0.31%)
Jul 23, 2021 9.270 9.640 9.270 9.610 97,427 +0.06(+0.63%)
Jul 22, 2021 9.925 9.950 9.340 9.550 312,685 -0.06(-0.68%)
Jul 21, 2021 9.310 9.670 9.310 9.615 75,692 +0.15(+1.64%)
Jul 20, 2021 9.650 9.650 9.200 9.460 183,344 +0.15(+1.61%)
Jul 19, 2021 9.590 9.690 9.270 9.310 116,471 -0.29(-3.07%)
Jul 16, 2021 9.455 9.680 9.455 9.605 63,890 -0.07(-0.77%)
Jul 15, 2021 9.860 9.860 9.630 9.680 104,498 -0.18(-1.78%)
Jul 14, 2021 9.750 10.00 9.615 9.855 41,249 +0.03(+0.25%)
Jul 13, 2021 9.510 10.07 9.510 9.830 99,314 -0.02(-0.20%)
Jul 12, 2021 10.00 10.00 9.770 9.850 70,790 -0.07(-0.71%)
Jul 09, 2021 10.21 10.21 9.435 9.920 105,837 +0.23(+2.37%)
Jul 08, 2021 9.860 9.990 9.620 9.690 121,057 -0.21(-2.12%)
Jul 07, 2021 10.13 10.13 9.740 9.900 139,816 +0.12(+1.20%)
Jul 06, 2021 10.13 10.13 9.730 9.783 80,438 -0.13(-1.29%)
Jul 02, 2021 9.500 9.940 9.500 9.910 74,856 +0.09(+0.92%)
Jul 01, 2021 9.785 9.859 9.630 9.820 50,835 -0.05(-0.56%)
Jun 30, 2021 10.09 10.09 9.770 9.875 61,169 -0.01(-0.05%)
Jun 29, 2021 9.480 10.01 9.480 9.880 98,378 +0.03(+0.30%)
Jun 28, 2021 10.24 10.24 9.630 9.850 55,458 -0.16(-1.60%)
Jun 25, 2021 10.19 10.19 9.860 10.01 87,100 +0.03(+0.25%)
Jun 24, 2021 9.750 10.25 9.750 9.985 57,062 -0.04(-0.35%)
Jun 23, 2021 10.34 10.34 10.00 10.02 72,548 -0.14(-1.38%)
Jun 22, 2021 9.905 10.24 9.905 10.16 87,435 +0.00(+0.00%)
Jun 21, 2021 9.925 10.27 9.580 10.16 85,070 +0.20(+2.01%)
Jun 18, 2021 10.16 10.16 9.930 9.960 54,245 -0.26(-2.54%)
Jun 17, 2021 10.52 10.52 10.18 10.22 80,015 -0.17(-1.64%)
Jun 16, 2021 10.10 10.50 10.10 10.39 58,632 +0.09(+0.86%)
Jun 15, 2021 10.11 10.32 10.11 10.30 53,184 +0.05(+0.50%)
Jun 14, 2021 10.45 10.45 10.32 10.25 30,192 -0.04(-0.34%)
Jun 11, 2021 10.59 10.59 10.23 10.29 46,677 -0.04(-0.34%)
Jun 10, 2021 10.71 10.71 10.31 10.32 26,752 +0.02(+0.19%)
Jun 09, 2021 10.07 10.43 10.07 10.30 34,216 -0.12(-1.15%)
Jun 08, 2021 10.06 10.75 10.06 10.42 55,143 +0.01(+0.07%)
Jun 07, 2021 10.67 10.67 10.06 10.41 58,985 -0.30(-2.77%)
Jun 04, 2021 10.89 10.89 10.37 10.71 32,400 +0.25(+2.39%)
Jun 03, 2021 10.80 10.80 10.21 10.46 76,704 -0.02(-0.19%)
Jun 02, 2021 10.68 10.68 10.40 10.48 221,985 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.