Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 -0.44 (-2.48%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		22.20	22.20	22.20	0	-1.34(-5.69%)
Aug 22, 2016		23.54	23.54	23.54	0	+1.04(+4.62%)
Aug 18, 2016		22.50	22.50	22.50	0	+0.11(+0.49%)
Aug 17, 2016	22.39	22.39	22.39	22.39	435	-0.63(-2.74%)
Jul 29, 2016		23.02	23.02	23.02	0	+0.54(+2.40%)
Jul 28, 2016	22.48	22.48	22.48	22.48	316	+0.42(+1.90%)
Jul 22, 2016		22.06	22.06	22.06	0	+1.06(+5.05%)
Jul 08, 2016		21.00	21.00	21.00	0	+0.30(+1.45%)
Jul 05, 2016	20.70	20.70	20.70	20.70	687	-1.81(-8.04%)
Jun 30, 2016		22.51	22.51	22.51	0	+2.17(+10.67%)
Jun 28, 2016		20.34	20.34	20.34	0	-1.26(-5.83%)
Jun 22, 2016		21.60	21.60	21.60	0	+0.72(+3.45%)
Jun 14, 2016		20.88	20.88	20.88	0	-0.62(-2.88%)
Jun 10, 2016		21.50	21.50	21.50	0	-0.93(-4.15%)
Jun 09, 2016	22.41	22.43	22.41	22.43	30,000	+1.49(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.