Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2021 18.39 18.39 18.39 0 -0.57(-3.01%)
Aug 12, 2021 18.96 18.96 18.96 21 +0.53(+2.88%)
Aug 05, 2021 18.43 18.43 18.43 0 +0.11(+0.60%)
Aug 04, 2021 18.32 18.32 18.32 18.32 117 +0.46(+2.58%)
Jul 29, 2021 17.86 17.86 17.86 0 -0.31(-1.71%)
Jul 28, 2021 18.17 18.17 18.17 18.17 144 +0.02(+0.11%)
Jul 27, 2021 18.22 18.22 18.15 18.15 665 -0.12(-0.66%)
Jul 26, 2021 18.27 18.27 18.27 18.27 359 +0.16(+0.88%)
Jul 23, 2021 18.15 18.15 18.11 18.11 1,558 -0.28(-1.50%)
Jul 16, 2021 18.39 18.39 18.39 29 -0.64(-3.36%)
Jul 09, 2021 19.02 19.02 19.02 688 -0.58(-2.93%)
Jul 02, 2021 19.60 19.60 19.60 5 +0.09(+0.46%)
Jun 29, 2021 19.51 19.51 19.51 35 +0.03(+0.15%)
Jun 28, 2021 19.48 19.48 19.48 19.48 299 -0.14(-0.74%)
Jun 24, 2021 19.62 19.62 19.62 274 -0.07(-0.33%)
Jun 23, 2021 19.69 19.69 19.69 19.69 115 -0.28(-1.40%)
Jun 22, 2021 19.97 19.97 19.97 19.97 342 -0.03(-0.15%)
Jun 18, 2021 20.00 20.00 20.00 17 -0.43(-2.10%)
Jun 16, 2021 20.43 20.43 20.43 17 +0.29(+1.41%)
Jun 14, 2021 20.14 20.14 20.14 55 -0.21(-1.06%)
Jun 07, 2021 20.36 20.36 20.36 55 -0.46(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.