Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 5.900 5.900 5.900 0 +0.50(+9.26%)
Aug 26, 2009 5.400 5.400 5.400 5.400 2,000 -0.35(-6.09%)
Aug 14, 2009 5.750 5.750 5.750 5.750 400 +0.35(+6.48%)
Aug 13, 2009 5.400 5.400 5.400 5.400 200 +0.15(+2.86%)
Aug 11, 2009 5.250 5.250 5.250 0 -0.30(-5.41%)
Aug 06, 2009 5.550 5.550 5.550 0 -0.10(-1.77%)
Aug 05, 2009 5.400 5.650 5.400 5.650 900 +0.15(+2.73%)
Aug 04, 2009 5.500 5.500 5.500 5.500 1,000 +0.05(+0.92%)
Jul 27, 2009 5.450 5.450 5.450 0 -0.15(-2.68%)
Jul 23, 2009 5.600 5.600 5.600 5.600 0 +0.05(+0.90%)
Jul 21, 2009 5.550 5.550 5.550 0 +0.19(+3.54%)
Jul 20, 2009 5.360 5.360 5.360 5.360 400 +0.06(+1.13%)
Jul 15, 2009 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 02, 2009 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 01, 2009 5.300 5.300 5.300 5.300 3,000 +0.05(+0.95%)
Jun 30, 2009 5.250 5.250 5.250 5.250 2,000 +0.18(+3.55%)
Jun 22, 2009 5.070 5.070 5.070 5.070 0 +0.12(+2.42%)
Jun 18, 2009 4.950 4.950 4.950 4.950 3,000 +0.10(+2.06%)
Jun 17, 2009 4.850 4.850 4.850 4.850 400 -0.55(-10.19%)
Jun 11, 2009 5.400 5.400 5.400 5.400 0 +0.20(+3.85%)
Jun 10, 2009 5.200 5.200 5.200 5.200 300 +0.40(+8.33%)
Jun 08, 2009 4.800 4.800 4.800 0 -0.33(-6.43%)
Jun 05, 2009 5.130 5.130 5.130 5.130 200 -0.27(-5.00%)
Jun 03, 2009 5.400 5.400 5.400 0 +0.35(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.