Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

98.14 +1.16 (+1.19%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 103.03 103.03 103.03 0 -0.37(-0.36%)
Aug 21, 2014 103.40 103.40 103.40 40 +3.67(+3.68%)
Aug 13, 2014 99.73 99.73 99.73 0 +1.26(+1.28%)
Aug 07, 2014 98.47 98.47 98.47 8 +3.47(+3.66%)
Aug 05, 2014 95.00 95.00 95.00 92 -1.11(-1.16%)
Jul 07, 2014 96.11 96.11 96.11 0 +0.04(+0.04%)
Jul 02, 2014 96.07 96.07 96.07 0 +2.03(+2.16%)
Jun 24, 2014 94.04 94.04 94.04 0 -1.17(-1.23%)
Jun 13, 2014 95.21 95.21 95.21 0 +0.15(+0.16%)
Jun 12, 2014 95.06 95.06 95.06 95.06 100 -1.09(-1.13%)
Jun 04, 2014 96.15 96.15 96.15 0 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.