Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

31.77 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2016 37.45 37.45 37.45 0 +1.95(+5.49%)
Jul 26, 2016 35.50 35.50 35.50 0 -0.60(-1.66%)
Jul 22, 2016 36.10 36.10 36.10 40 -1.65(-4.37%)
Jul 18, 2016 37.75 37.75 37.75 0 +0.65(+1.75%)
Jul 13, 2016 37.10 37.10 37.10 0 +2.71(+7.88%)
Jul 05, 2016 34.39 34.39 34.39 34.39 188 +2.74(+8.66%)
Jun 27, 2016 31.65 31.65 31.65 0 -8.71(-21.58%)
Jun 14, 2016 40.36 40.36 40.36 83 -2.19(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.