Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2022 20.30 411 -0.41(-1.98%)
Aug 08, 2022 20.71 0 +1.12(+5.72%)
Aug 03, 2022 19.59 0 -0.16(-0.81%)
Jul 29, 2022 19.75 0 +0.71(+3.73%)
Jul 12, 2022 19.04 2 +0.59(+3.20%)
Jul 11, 2022 18.45 18.45 18.45 18.45 1,000 -0.96(-4.95%)
Jun 28, 2022 19.41 27 -1.09(-5.32%)
Jun 24, 2022 20.50 0 +1.55(+8.18%)
Jun 17, 2022 18.95 970 -0.14(-0.73%)
Jun 16, 2022 19.09 19.09 19.09 19.09 586 +0.63(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.