Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

42.59 -2.14 (-4.78%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 37.23 37.23 37.23 0 -0.97(-2.54%)
Aug 20, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Aug 14, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Aug 10, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 18, 2018 37.60 37.60 37.60 0 +1.20(+3.30%)
Jul 11, 2018 36.40 36.40 36.40 0 -2.60(-6.67%)
Jun 28, 2018 39.00 39.00 39.00 0 -1.74(-4.27%)
Jun 11, 2018 40.74 40.74 40.74 0 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.