Skip to main content

Kyocera Corp ADR (OP: KYOCY )

11.35 -0.10 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 11.33 11.36 11.32 11.35 176,518 -0.10(-0.87%)
Jun 13, 2024 11.43 11.45 11.40 11.45 141,539 +0.06(+0.53%)
Jun 12, 2024 11.48 11.49 11.38 11.39 127,572 +0.02(+0.18%)
Jun 11, 2024 11.40 11.42 11.33 11.37 145,726 -0.20(-1.69%)
Jun 10, 2024 11.40 11.57 11.31 11.56 104,861 +0.07(+0.65%)
Jun 07, 2024 11.52 11.54 11.49 11.49 82,984 -0.10(-0.82%)
Jun 06, 2024 11.42 11.60 11.42 11.59 83,447 -0.30(-2.56%)
Jun 05, 2024 11.65 11.89 11.47 11.89 55,347 +0.16(+1.36%)
Jun 04, 2024 11.76 11.78 11.72 11.73 126,454 +0.14(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.