Indicators

Kyocera Corp ADR (OP: KYOCY )

11.53 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	11.56	11.57	11.48	11.50	119,955	-0.13(-1.12%)
Jun 18, 2024	11.62	11.68	11.59	11.63	300,456	+0.14(+1.22%)
Jun 17, 2024	11.45	11.53	11.12	11.49	158,696	+0.14(+1.23%)
Jun 14, 2024	11.33	11.36	11.32	11.35	176,518	-0.10(-0.87%)
Jun 13, 2024	11.43	11.45	11.40	11.45	141,539	+0.06(+0.53%)
Jun 12, 2024	11.48	11.49	11.38	11.39	127,572	+0.02(+0.18%)
Jun 11, 2024	11.40	11.42	11.33	11.37	145,726	-0.20(-1.69%)
Jun 10, 2024	11.40	11.57	11.31	11.56	104,861	+0.07(+0.65%)
Jun 07, 2024	11.52	11.54	11.49	11.49	82,984	-0.10(-0.82%)
Jun 06, 2024	11.42	11.60	11.42	11.59	83,447	-0.30(-2.56%)
Jun 05, 2024	11.65	11.89	11.47	11.89	55,347	+0.16(+1.36%)
Jun 04, 2024	11.76	11.78	11.72	11.73	126,454	+0.14(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.