Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2309 0.2309 0.2055 0.2309 9,000 +0.00(+1.27%)
Aug 26, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Aug 25, 2008 0.2280 0.2280 0.2130 0.2280 54,800 +0.02(+8.37%)
Aug 22, 2008 0.2104 0.2104 0.2104 0.2104 20,000 -0.02(-8.52%)
Aug 21, 2008 0.2300 0.2300 0.2149 0.2300 117,000 +0.02(+8.34%)
Aug 20, 2008 0.2123 0.2380 0.2123 0.2123 107,000 -0.01(-6.06%)
Aug 19, 2008 0.2380 0.2260 0.2260 0.2260 16,500 -0.01(-5.04%)
Aug 18, 2008 0.2380 0.2380 0.2166 0.2380 35,000 +0.03(+12.37%)
Aug 15, 2008 0.2118 0.2118 0.2118 0.2118 10,000 +0.00(+1.97%)
Aug 14, 2008 0.2077 0.2077 0.2077 0.2077 5,000 +0.02(+12.21%)
Aug 13, 2008 0.1851 0.2200 0.1851 0.1851 37,000 -0.05(-20.56%)
Aug 12, 2008 0.1910 0.2330 0.1960 0.2330 7,000 +0.04(+21.99%)
Aug 11, 2008 0.1910 0.2444 0.1910 0.1910 23,000 -0.05(-20.42%)
Aug 08, 2008 0.2400 0.2400 0.2100 0.2400 25,000 +0.02(+11.37%)
Aug 07, 2008 0.2155 0.2155 0.1945 0.2155 9,800 -0.02(-8.30%)
Aug 06, 2008 0.2350 0.2350 0.2170 0.2350 21,500 +0.00(+0.13%)
Aug 05, 2008 0.2347 0.2347 0.2347 0.2347 35,000 +0.01(+4.87%)
Aug 04, 2008 0.2238 0.2238 0.2238 0.2238 0 +0.00(+0.00%)
Aug 01, 2008 0.2238 0.2455 0.2238 0.2238 3,100 -0.02(-8.28%)
Jul 31, 2008 0.2439 0.2665 0.2440 0.2440 16,000 +0.00(+0.04%)
Jul 30, 2008 0.2439 0.2720 0.2439 0.2439 28,000 -0.03(-11.79%)
Jul 29, 2008 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Jul 28, 2008 0.2765 0.2765 0.2640 0.2765 13,000 +0.01(+4.54%)
Jul 25, 2008 0.2645 0.2645 0.2645 0.2645 2,000 -0.01(-2.04%)
Jul 24, 2008 0.2700 0.2700 0.2700 0.2700 7,500 -0.00(-1.46%)
Jul 23, 2008 0.2740 0.2740 0.2670 0.2740 15,000 +0.00(+0.55%)
Jul 22, 2008 0.2725 0.2745 0.2630 0.2725 35,100 +0.00(+0.74%)
Jul 21, 2008 0.2705 0.2705 0.2705 0.2705 0 +0.00(+0.00%)
Jul 18, 2008 0.2705 0.3000 0.2705 0.2705 6,800 -0.05(-16.25%)
Jul 17, 2008 0.2645 0.3230 0.2840 0.3230 7,010 +0.06(+22.12%)
Jul 16, 2008 0.2645 0.2645 0.2645 0.2645 6,000 +0.00(+0.00%)
Jul 15, 2008 0.2645 0.2645 0.2645 0.2645 2,000 -0.04(-12.82%)
Jul 14, 2008 0.3034 0.3034 0.2836 0.3034 8,500 +0.04(+15.80%)
Jul 11, 2008 0.2620 0.2620 0.2620 0.2620 16,500 -0.01(-1.87%)
Jul 10, 2008 0.2670 0.2670 0.2670 0.2670 0 +0.00(+0.00%)
Jul 09, 2008 0.2670 0.2995 0.2670 0.2670 12,000 -0.04(-13.87%)
Jul 08, 2008 0.3100 0.3100 0.2640 0.3100 21,300 +0.04(+13.35%)
Jul 07, 2008 0.2735 0.2735 0.2655 0.2735 11,000 -0.00(-0.18%)
Jul 04, 2008 0.2740 0.2740 0.2740 0.2740 0 +0.00(+0.00%)
Jul 03, 2008 0.2740 0.2740 0.2740 0.2740 0 +0.00(+0.00%)
Jul 02, 2008 0.2740 0.3160 0.2604 0.2740 31,000 -0.03(-9.54%)
Jul 01, 2008 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Jun 30, 2008 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Jun 27, 2008 0.3029 0.3029 0.3029 0.3029 2,000 -0.02(-5.93%)
Jun 26, 2008 0.3220 0.3220 0.3170 0.3220 600 +0.03(+8.71%)
Jun 25, 2008 0.2962 0.2962 0.2962 0.2962 12,000 -0.03(-10.51%)
Jun 24, 2008 0.3310 0.3310 0.3310 0.3310 2,500 -0.01(-1.63%)
Jun 23, 2008 0.3365 0.3365 0.3365 0.3365 0 +0.00(+0.00%)
Jun 20, 2008 0.3365 0.3365 0.3365 0.3365 3,000 -0.00(-0.44%)
Jun 19, 2008 0.3380 0.3380 0.3380 0.3380 5,000 +0.04(+14.97%)
Jun 18, 2008 0.2940 0.2940 0.2940 0.2940 0 +0.00(+0.00%)
Jun 17, 2008 0.2940 0.3010 0.2940 0.2940 10,000 -0.01(-2.33%)
Jun 16, 2008 0.3010 0.3295 0.3010 0.3010 34,500 -0.01(-3.77%)
Jun 13, 2008 0.3128 0.3128 0.3128 0.3128 0 +0.00(+0.00%)
Jun 12, 2008 0.3128 0.3128 0.3128 0.3128 10,000 -0.00(-1.32%)
Jun 11, 2008 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Jun 10, 2008 0.3170 0.3175 0.3170 0.3170 1,833 -0.01(-3.27%)
Jun 09, 2008 0.3277 0.3376 0.3277 0.3277 2,000 +0.00(+1.11%)
Jun 06, 2008 0.3241 0.3365 0.3141 0.3241 45,000 -0.01(-3.25%)
Jun 05, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 04, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 03, 2008 0.3350 0.3350 0.3320 0.3350 10,000 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.