Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2961 0.2961 0.2961 0.2961 1,000 -0.01(-1.82%)
Aug 30, 2011 0.3016 0.3016 0.3016 0.3016 5,000 +0.02(+7.71%)
Aug 29, 2011 0.2765 0.2864 0.2765 0.2800 36,000 +0.00(+0.83%)
Aug 26, 2011 0.2777 0.2777 0.2777 0.2777 1,000 +0.00(+1.72%)
Aug 25, 2011 0.2789 0.2789 0.2730 0.2730 6,000 -0.01(-3.67%)
Aug 22, 2011 0.2834 0.2834 0.2834 0 +0.02(+7.76%)
Aug 19, 2011 0.2630 0.2630 0.2630 0.2630 2,500 -0.02(-8.36%)
Aug 18, 2011 0.2674 0.2870 0.2570 0.2870 11,650 +0.01(+2.54%)
Aug 16, 2011 0.2799 0.2799 0.2799 0 +0.00(+1.78%)
Aug 15, 2011 0.2750 0.2750 0.2750 0.2750 5,000 -0.00(-0.97%)
Aug 12, 2011 0.2779 0.2779 0.2676 0.2777 3,850 -0.01(-3.58%)
Aug 11, 2011 0.2880 0.2880 0.2880 0.2880 5,000 +0.00(+0.31%)
Aug 09, 2011 0.2871 0.2871 0.2871 0.2871 0 +0.01(+5.47%)
Aug 08, 2011 0.2832 0.2882 0.2722 0.2722 10,862 -0.01(-3.13%)
Aug 05, 2011 0.3077 0.3226 0.2810 0.2810 21,000 -0.03(-9.96%)
Aug 04, 2011 0.3247 0.3247 0.3120 0.3121 22,500 -0.02(-4.61%)
Aug 03, 2011 0.3386 0.3386 0.3268 0.3272 26,500 +0.01(+3.02%)
Aug 02, 2011 0.3075 0.3177 0.3024 0.3176 17,000 -0.02(-6.62%)
Jul 29, 2011 0.3401 0.3401 0.3401 0 +0.00(+1.07%)
Jul 28, 2011 0.3535 0.3535 0.3365 0.3365 1,700 -0.02(-4.65%)
Jul 27, 2011 0.3327 0.3529 0.3327 0.3529 23,000 +0.01(+4.13%)
Jul 26, 2011 0.3389 0.3389 0.3389 0.3389 2,000 +0.01(+3.48%)
Jul 25, 2011 0.3327 0.3432 0.3275 0.3275 2,660 +0.01(+1.96%)
Jul 22, 2011 0.3212 0.3212 0.3212 0.3212 700 -0.03(-7.97%)
Jul 20, 2011 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.40%)
Jul 19, 2011 0.3423 0.3581 0.3423 0.3476 5,000 -0.02(-6.05%)
Jul 18, 2011 0.3178 0.3700 0.3178 0.3700 43,905 +0.05(+17.46%)
Jul 15, 2011 0.3280 0.3281 0.3150 0.3150 7,000 +0.01(+4.24%)
Jul 14, 2011 0.3018 0.3022 0.3018 0.3022 43,200 +0.02(+5.44%)
Jul 13, 2011 0.2908 0.2920 0.2815 0.2866 16,325 +0.01(+4.33%)
Jul 12, 2011 0.2738 0.2839 0.2738 0.2747 9,470 -0.02(-5.73%)
Jul 08, 2011 0.2914 0.2914 0.2914 0 +0.02(+5.47%)
Jul 07, 2011 0.2765 0.2765 0.2763 0.2763 8,600 -0.00(-0.93%)
Jul 06, 2011 0.2900 0.2900 0.2789 0.2789 6,000 +0.00(+1.27%)
Jul 05, 2011 0.2655 0.2754 0.2655 0.2754 12,440 +0.01(+4.83%)
Jun 29, 2011 0.2627 0.2627 0.2627 0 +0.01(+6.01%)
Jun 27, 2011 0.2478 0.2478 0.2478 0 -0.03(-9.40%)
Jun 24, 2011 0.2735 0.2735 0.2735 0.2735 4,000 +0.00(+1.11%)
Jun 23, 2011 0.2520 0.2755 0.2520 0.2705 9,500 +0.00(+1.16%)
Jun 22, 2011 0.2673 0.2677 0.2520 0.2674 21,330 -0.00(-0.04%)
Jun 21, 2011 0.2621 0.2675 0.2621 0.2675 15,000 +0.01(+5.52%)
Jun 16, 2011 0.2535 0.2535 0.2535 0.2535 0 -0.02(-8.15%)
Jun 15, 2011 0.2760 0.2760 0.2700 0.2760 16,000 -0.00(-1.08%)
Jun 14, 2011 0.2790 0.2790 0.2790 0.2790 7,000 +0.00(+0.72%)
Jun 13, 2011 0.2765 0.2820 0.2765 0.2770 53,500 +0.00(+0.18%)
Jun 10, 2011 0.2775 0.2817 0.2659 0.2765 85,000 -0.00(-0.54%)
Jun 09, 2011 0.2670 0.2780 0.2670 0.2780 48,000 +0.02(+6.84%)
Jun 08, 2011 0.2765 0.2765 0.2602 0.2602 9,000 -0.01(-4.27%)
Jun 07, 2011 0.2615 0.2718 0.2615 0.2718 4,900 +0.01(+2.53%)
Jun 06, 2011 0.2860 0.2860 0.2651 0.2651 27,800 -0.04(-12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.