Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 0.1174 0.1174 0.1174 0 +0.02(+15.10%)
Aug 26, 2013 0.0922 0.1020 0.0910 0.1020 31,599 +0.01(+15.78%)
Aug 23, 2013 0.0881 0.0881 0.0881 0.0881 8,000 +0.00(+1.26%)
Aug 21, 2013 0.0870 0.0870 0.0870 0 +0.02(+26.09%)
Aug 20, 2013 0.0690 0.0690 0.0690 0.0690 16,000 -0.01(-16.87%)
Aug 19, 2013 0.0630 0.0830 0.0630 0.0830 10,375 +0.02(+22.42%)
Aug 12, 2013 0.0678 0.0678 0.0678 0 -0.01(-9.60%)
Aug 08, 2013 0.0750 0.0750 0.0750 0 -0.00(-3.10%)
Aug 06, 2013 0.0774 0.0774 0.0774 0 +0.00(+6.76%)
Jul 31, 2013 0.0725 0.0725 0.0725 0 +0.00(+6.62%)
Jul 25, 2013 0.0680 0.0680 0.0680 0 -0.00(-6.59%)
Jul 23, 2013 0.0728 0.0728 0.0728 0.0728 0 -0.00(-4.21%)
Jul 18, 2013 0.0760 0.0760 0.0760 0.0760 0 +0.00(+5.56%)
Jul 12, 2013 0.0720 0.0720 0.0720 0.0720 0 -0.01(-16.86%)
Jul 11, 2013 0.0866 0.0866 0.0866 0.0866 2,000 +0.02(+30.82%)
Jul 09, 2013 0.0662 0.0662 0.0662 0 +0.00(+0.15%)
Jul 08, 2013 0.0661 0.0761 0.0661 0.0661 3,300 -0.02(-26.96%)
Jul 03, 2013 0.0905 0.0905 0.0905 0.0905 0 -0.00(-0.55%)
Jul 02, 2013 0.0910 0.0910 0.0910 0.0910 1,401 +0.00(+0.33%)
Jun 28, 2013 0.0907 0.0907 0.0907 0 +0.02(+37.42%)
Jun 25, 2013 0.0660 0.0660 0.0660 0 -0.02(-25.84%)
Jun 21, 2013 0.0890 0.0890 0.0890 0.0890 0 +0.02(+23.44%)
Jun 20, 2013 0.0721 0.0721 0.0721 0.0721 8,000 +0.00(+0.14%)
Jun 19, 2013 0.0720 0.0720 0.0720 0.0720 4,800 -0.02(-22.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.