Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.0391	0.0391	0.0391	0	-0.01(-18.65%)
Aug 20, 2015		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Aug 19, 2015	0.0480	0.0480	0.0480	0.0480	10,000	+0.01(+45.45%)
Aug 13, 2015		0.0330	0.0330	0.0330	0	-0.00(-8.33%)
Aug 12, 2015	0.0360	0.0360	0.0360	0.0360	10,000	+0.00(+9.09%)
Aug 06, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Aug 05, 2015	0.0330	0.0330	0.0330	0.0330	13,500	+0.00(+0.00%)
Jul 24, 2015		0.0330	0.0330	0.0330	0	-0.00(-9.59%)
Jul 22, 2015		0.0365	0.0365	0.0365	0	-0.01(-23.96%)
Jul 20, 2015		0.0480	0.0480	0.0480	0	+0.01(+26.32%)
Jul 13, 2015		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jul 10, 2015	0.0380	0.0380	0.0380	0.0380	1,250	-0.00(-5.00%)
Jul 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+3.09%)
Jul 02, 2015		0.0388	0.0388	0.0388	0	-0.00(-6.05%)
Jun 29, 2015		0.0413	0.0413	0.0413	0	-0.00(-1.67%)
Jun 26, 2015	0.0420	0.0420	0.0420	0.0420	50,000	-0.01(-22.22%)
Jun 25, 2015	0.0540	0.0540	0.0540	0.0540	25,000	+0.00(+0.00%)
Jun 16, 2015		0.0540	0.0540	0.0540	0	+0.01(+17.90%)
Jun 10, 2015		0.0458	0.0458	0.0458	0	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.