Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.96%)
Aug 29, 2016 0.1040 0.1040 0.1040 0 -0.01(-6.73%)
Aug 26, 2016 0.1200 0.1200 0.1115 0.1115 14,500 -0.00(-2.19%)
Aug 25, 2016 0.1113 0.1140 0.1113 0.1140 5,000 +0.00(+2.43%)
Aug 24, 2016 0.1113 0.1113 0.1113 0.1113 6,500 -0.01(-7.25%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 22, 2016 0.1200 0.1207 0.1177 0.1200 100,000 +0.00(+0.84%)
Aug 19, 2016 0.1190 0.1190 0.1190 0.1190 22,000 -0.00(-1.82%)
Aug 18, 2016 0.1212 0.1212 0.1212 0.1212 8,000 +0.00(+1.00%)
Aug 16, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 12, 2016 0.1100 0.1100 0.1100 0 -0.00(-2.22%)
Aug 11, 2016 0.1240 0.1240 0.1125 0.1125 26,240 +0.01(+10.29%)
Aug 10, 2016 0.1020 0.1020 0.1020 0.1020 4,000 -0.01(-11.92%)
Aug 05, 2016 0.1158 0.1158 0.1158 0 +0.01(+13.53%)
Aug 04, 2016 0.1053 0.1053 0.1020 0.1020 8,000 -0.02(-13.27%)
Aug 03, 2016 0.1176 0.1176 0.1176 0.1176 3,500 -0.00(-0.08%)
Aug 02, 2016 0.1200 0.1200 0.1177 0.1177 25,000 +0.01(+6.61%)
Jul 29, 2016 0.1104 0.1104 0.1104 0 +0.01(+5.75%)
Jul 28, 2016 0.1044 0.1044 0.1044 0.1044 200 +0.01(+11.90%)
Jul 27, 2016 0.1047 0.1047 0.0933 0.0933 381,500 +0.00(+4.83%)
Jul 26, 2016 0.0977 0.1000 0.0890 0.0890 50,500 -0.01(-8.25%)
Jul 25, 2016 0.0970 0.0970 0.0970 0.0970 15,000 -0.00(-4.81%)
Jul 22, 2016 0.0986 0.1019 0.0918 0.1019 38,000 -0.01(-9.02%)
Jul 21, 2016 0.1090 0.1120 0.1014 0.1120 84,500 +0.01(+6.67%)
Jul 20, 2016 0.1038 0.1124 0.1016 0.1050 47,000 -0.00(-3.93%)
Jul 19, 2016 0.1094 0.1094 0.1093 0.1093 7,000 -0.01(-7.69%)
Jul 18, 2016 0.1156 0.1184 0.1145 0.1184 34,000 +0.00(+1.20%)
Jul 15, 2016 0.1139 0.1170 0.1139 0.1170 30,100 -0.00(-0.85%)
Jul 14, 2016 0.1050 0.1183 0.1050 0.1180 63,675 +0.00(+2.70%)
Jul 13, 2016 0.1137 0.1149 0.1137 0.1149 15,000 -0.00(-1.79%)
Jul 12, 2016 0.1209 0.1209 0.1050 0.1170 134,500 -0.00(-2.50%)
Jul 11, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 08, 2016 0.1260 0.1240 0.1200 6,000 -0.00(-3.23%)
Jul 07, 2016 0.1070 0.1240 0.1070 0.1240 23,200 +0.01(+10.71%)
Jul 05, 2016 0.1250 0.1250 0.1120 0.1120 96,000 -0.02(-13.25%)
Jun 30, 2016 0.1291 0.1291 0.1291 0 +0.00(+0.00%)
Jun 29, 2016 0.1300 0.1300 0.1291 0.1291 20,000 +0.01(+7.40%)
Jun 28, 2016 0.1202 0.1202 0.1202 0.1202 5,000 -0.00(-0.41%)
Jun 27, 2016 0.1257 0.1257 0.1207 0.1207 8,548 -0.00(-3.75%)
Jun 24, 2016 0.1300 0.1342 0.1200 0.1254 61,500 -0.01(-5.22%)
Jun 23, 2016 0.1315 0.1323 0.1314 0.1323 190,000 +0.00(+1.93%)
Jun 22, 2016 0.1299 0.1308 0.1298 0.1298 24,495 -0.00(-0.08%)
Jun 21, 2016 0.1229 0.1299 0.1159 0.1299 69,500 +0.01(+6.48%)
Jun 20, 2016 0.1282 0.1308 0.1220 0.1220 23,800 -0.01(-4.16%)
Jun 17, 2016 0.1262 0.1320 0.1202 0.1273 28,000 +0.00(+0.55%)
Jun 16, 2016 0.1295 0.1295 0.1190 0.1266 60,000 +0.00(+2.68%)
Jun 15, 2016 0.1310 0.1310 0.1233 0.1233 20,000 -0.01(-6.31%)
Jun 14, 2016 0.1340 0.1344 0.1305 0.1316 296,000 +0.00(+3.62%)
Jun 13, 2016 0.1300 0.1300 0.1231 0.1270 66,000 +0.00(+1.93%)
Jun 10, 2016 0.1280 0.1293 0.1200 0.1246 167,500 -0.00(-3.41%)
Jun 09, 2016 0.1316 0.1316 0.1250 0.1290 62,000 -0.00(-3.01%)
Jun 08, 2016 0.1293 0.1390 0.1279 0.1330 129,255 +0.00(+3.58%)
Jun 07, 2016 0.1280 0.1324 0.1272 0.1284 77,000 +0.00(+0.31%)
Jun 06, 2016 0.1192 0.1400 0.1190 0.1280 536,149 +0.03(+25.49%)
Jun 03, 2016 0.1054 0.1100 0.1020 0.1020 34,000 +0.02(+20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.