Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0678 0.0678 0.0678 0 -0.00(-6.09%)
Aug 29, 2018 0.0722 0.0722 0.0722 0 +0.00(+5.56%)
Aug 28, 2018 0.0840 0.0840 0.0684 0.0684 9,589 -0.02(-23.92%)
Aug 27, 2018 0.0746 0.0899 0.0746 0.0899 7,000 +0.00(+2.16%)
Aug 24, 2018 0.0880 0.0880 0.0800 0.0880 98,900 -0.00(-0.11%)
Aug 23, 2018 0.0881 0.0881 0.0881 0.0881 20,000 +0.01(+10.12%)
Aug 22, 2018 0.0830 0.0830 0.0729 0.0800 11,400 +0.01(+11.73%)
Aug 21, 2018 0.0716 0.0716 0.0716 0.0716 2,000 +0.00(+0.00%)
Aug 20, 2018 0.0691 0.0716 0.0691 0.0716 5,040 +0.00(+3.62%)
Aug 17, 2018 0.0767 0.0767 0.0691 0.0691 10,000 -0.01(-16.75%)
Aug 16, 2018 0.0800 0.0900 0.0687 0.0830 52,500 +0.01(+7.37%)
Aug 15, 2018 0.0685 0.0773 0.0685 0.0773 35,000 +0.01(+14.69%)
Aug 14, 2018 0.0701 0.0701 0.0653 0.0674 62,500 -0.00(-1.46%)
Aug 13, 2018 0.0684 0.0684 0.0684 0.0684 4,000 -0.02(-22.27%)
Aug 10, 2018 0.0803 0.0880 0.0803 0.0880 4,000 +0.01(+18.92%)
Aug 09, 2018 0.0740 0.0900 0.0740 0.0740 25,600 -0.01(-7.50%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 06, 2018 0.0600 0.0650 0.0600 0.0650 14,000 -0.01(-13.45%)
Aug 03, 2018 0.0750 0.0751 0.0750 0.0751 17,500 +0.00(+0.13%)
Aug 02, 2018 0.0787 0.0787 0.0750 0.0750 28,500 +0.00(+1.35%)
Aug 01, 2018 0.0740 0.0740 0.0740 0.0740 2,000 +0.00(+2.92%)
Jul 31, 2018 0.0718 0.0719 0.0718 0.0719 11,000 -0.01(-10.12%)
Jul 30, 2018 0.0800 0.0800 0.0694 0.0800 22,735 -0.01(-6.21%)
Jul 27, 2018 0.0853 0.0853 0.0853 0.0853 5,000 +0.01(+9.36%)
Jul 25, 2018 0.0780 0.0780 0.0780 0 -0.00(-0.76%)
Jul 24, 2018 0.0924 0.0924 0.0850 0.0786 49,262 -0.03(-25.00%)
Jul 16, 2018 0.1048 0.1048 0.1048 0 -0.00(-0.19%)
Jul 13, 2018 0.1050 0.1081 0.1050 0.1050 60,000 -0.01(-12.50%)
Jul 12, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+16.50%)
Jul 11, 2018 0.1030 0.1030 0.1030 0.1030 1,000 -0.01(-10.20%)
Jul 06, 2018 0.1147 0.1147 0.1147 0 +0.01(+12.69%)
Jul 05, 2018 0.1050 0.1018 0.1018 13,300 -0.00(-3.07%)
Jul 03, 2018 0.1050 0.1050 0.1050 0 +0.01(+8.81%)
Jun 25, 2018 0.0965 0.0965 0.0965 0 -0.01(-9.73%)
Jun 22, 2018 0.1069 0.1069 0.1069 0.1069 1,000 +0.01(+7.98%)
Jun 21, 2018 0.1070 0.1140 0.0990 0.0990 5,914 -0.01(-10.99%)
Jun 19, 2018 0.1112 0.1112 0.1112 0 +0.01(+6.94%)
Jun 18, 2018 0.1040 0.1040 0.1040 0.1040 1,000 -0.00(-1.89%)
Jun 15, 2018 0.1060 0.1060 0.1060 0.1060 2,000 -0.01(-11.67%)
Jun 14, 2018 0.1200 0.1200 0.1164 0.1200 30,000 +0.00(+0.00%)
Jun 13, 2018 0.1137 0.1200 0.1137 0.1200 15,000 +0.00(+2.48%)
Jun 12, 2018 0.1154 0.1171 0.1154 0.1171 3,500 -0.00(-0.26%)
Jun 11, 2018 0.1151 0.1213 0.1151 0.1174 45,000 -0.00(-2.17%)
Jun 08, 2018 0.1110 0.1294 0.1110 0.1200 21,000 +0.01(+10.09%)
Jun 07, 2018 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+0.00%)
Jun 06, 2018 0.1262 0.1262 0.1090 0.1090 16,000 -0.02(-14.38%)
Jun 05, 2018 0.1260 0.1273 0.1260 0.1273 14,000 +0.01(+12.16%)
Jun 04, 2018 0.1111 0.1258 0.1111 0.1135 41,000 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.