Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		0.0971	0.0971	0.0971	0	-0.01(-9.42%)
Aug 29, 2011	0.1075	0.1075	0.0972	0.1072	45,500	+0.01(+11.78%)
Aug 26, 2011	0.0959	0.0959	0.0959	0.0959	13,000	-0.00(-1.24%)
Aug 17, 2011	0.0971	0.0971	0.0971	0.0971	0	-0.03(-23.06%)
Aug 12, 2011		0.1262	0.1262	0.1262	0	+0.03(+35.70%)
Aug 11, 2011	0.0930	0.0930	0.0930	0.0930	500	-0.01(-13.33%)
Aug 04, 2011		0.1073	0.1073	0.1073	0	-0.01(-7.74%)
Jul 26, 2011		0.1163	0.1163	0.1163	0	+0.01(+9.72%)
Jul 25, 2011	0.1161	0.1161	0.1060	0.1060	6,200	-0.00(-2.93%)
Jul 18, 2011		0.1092	0.1092	0.1092	0	-0.01(-9.00%)
Jul 13, 2011		0.1200	0.1200	0.1200	0	+0.02(+21.95%)
Jul 06, 2011		0.0984	0.0984	0.0984	0	+0.00(+5.24%)
Jun 30, 2011		0.0935	0.0935	0.0935	0	-0.01(-5.56%)
Jun 29, 2011	0.0990	0.0990	0.0990	0.0990	35,000	+0.00(+2.80%)
Jun 27, 2011		0.0963	0.0963	0.0963	0	-0.01(-9.49%)
Jun 24, 2011	0.1064	0.1064	0.1064	0.1064	10,000	-0.00(-0.65%)
Jun 17, 2011		0.1071	0.1071	0.1071	0	-0.02(-12.57%)
Jun 08, 2011		0.1225	0.1225	0.1225	0	-0.01(-4.07%)
Jun 06, 2011		0.1277	0.1277	0.1277	0	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.