Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2410 0.2410 0.2410 0 +0.02(+9.55%)
Aug 28, 2020 0.2200 0.2200 0.2000 0.2200 23,000 +0.00(+0.00%)
Aug 27, 2020 0.2610 0.2750 0.2200 0.2200 15,700 -0.05(-18.09%)
Aug 26, 2020 0.2700 0.2700 0.2600 0.2686 7,604 -0.00(-0.52%)
Aug 25, 2020 0.2700 0.2700 0.2700 0.2700 1,258 +0.00(+0.00%)
Aug 24, 2020 0.2700 0.2700 0.2700 0.2700 2,458 -0.06(-18.18%)
Aug 21, 2020 0.3000 0.3300 0.2700 0.3300 1,000 -0.01(-2.91%)
Aug 20, 2020 0.3399 0.3399 0.3399 0.3399 100 +0.08(+30.73%)
Aug 19, 2020 0.2600 0.2600 0.2600 0.2600 3,695 -0.01(-2.99%)
Aug 17, 2020 0.2680 0.2680 0.2680 0 -0.07(-21.18%)
Aug 14, 2020 0.3400 0.3400 0.3400 0.3400 700 +0.00(+0.00%)
Aug 13, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Aug 12, 2020 0.2500 0.3400 0.2500 0.3400 18,700 +0.10(+38.78%)
Aug 11, 2020 0.2475 0.2475 0.2450 0.2450 900 -0.00(-1.96%)
Aug 10, 2020 0.2499 0.2499 0.2499 0.2499 6,700 +0.00(+0.00%)
Aug 06, 2020 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Aug 05, 2020 0.2499 0.2499 0.2499 0.2499 3,300 +0.00(+2.00%)
Aug 04, 2020 0.2200 0.2450 0.2200 0.2450 74,500 +0.04(+16.67%)
Jul 31, 2020 0.2100 0.2100 0.2100 0 +0.01(+4.84%)
Jul 30, 2020 0.2003 0.2003 0.2003 0.2003 2,904 +0.00(+0.05%)
Jul 27, 2020 0.2002 0.2002 0.2002 0 +0.00(+0.05%)
Jul 24, 2020 0.2001 0.2001 0.2001 0.2001 500 +0.00(+0.05%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 6,328 -0.02(-9.09%)
Jul 21, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 08, 2020 0.2950 0.2950 0.2000 0.2000 6,500 -0.09(-32.20%)
Jul 07, 2020 0.2000 0.2950 0.1950 0.2950 20,007 +0.09(+47.50%)
Jul 06, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 02, 2020 0.2050 0.2050 0.2000 0.2000 10,000 -0.01(-6.98%)
Jun 30, 2020 0.2150 0.2150 0.2150 0 -0.00(-1.38%)
Jun 29, 2020 0.2285 0.2285 0.2180 0.2180 1,986 -0.00(-0.91%)
Jun 26, 2020 0.2160 0.3250 0.2160 0.2200 1,800 +0.00(+0.00%)
Jun 25, 2020 0.2300 0.2300 0.2200 0.2200 508 -0.06(-20.72%)
Jun 24, 2020 0.2775 0.2775 0.2775 0.2775 100 +0.05(+20.65%)
Jun 23, 2020 0.2300 0.2300 0.2200 0.2300 5,100 +0.00(+0.00%)
Jun 22, 2020 0.2300 0.2300 0.2300 0.2300 200 -0.00(-0.86%)
Jun 19, 2020 0.2320 0.2320 0.2320 0.2320 5,000 +0.00(+0.00%)
Jun 17, 2020 0.2320 0.2320 0.2320 0 -0.02(-7.94%)
Jun 16, 2020 0.2520 0.2520 0.2520 0.2520 1,005 +0.02(+8.62%)
Jun 15, 2020 0.2230 0.2320 0.2225 0.2320 94,344 +0.01(+4.50%)
Jun 10, 2020 0.2220 0.2220 0.2220 0 -0.01(-3.48%)
Jun 09, 2020 0.2300 0.2300 0.2300 67 +0.00(+0.00%)
Jun 08, 2020 0.2300 0.2300 0.2263 0.2300 3,480 +0.02(+6.98%)
Jun 05, 2020 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+4.88%)
Jun 03, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.