Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.3325 -0.0073 (-2.15%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1360 0.1360 0.1360 0.1360 100 +0.00(+0.74%)
Aug 29, 2023 0.1350 0 +0.00(+0.00%)
Aug 28, 2023 0.1425 0.1500 0.1350 0.1350 7,592 -0.02(-12.90%)
Aug 25, 2023 0.1550 0.1550 0.1500 0.1550 128,450 +0.01(+6.90%)
Aug 24, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Aug 23, 2023 0.1398 0.1400 0.1398 0.1400 155,310 +0.02(+16.67%)
Aug 22, 2023 0.1400 0.1400 0.1200 0.1200 37,116 -0.00(-1.56%)
Aug 21, 2023 0.1219 0.1219 0.1219 0.1219 262 +0.01(+6.46%)
Aug 09, 2023 0.1145 0 -0.01(-4.58%)
Aug 08, 2023 0.1263 0.1263 0.1200 0.1200 5,100 +0.00(+0.00%)
Aug 07, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-0.83%)
Aug 02, 2023 0.1210 0 +0.00(+0.83%)
Aug 01, 2023 0.1200 0.1200 0.1200 0.1200 700 -0.00(-1.23%)
Jul 31, 2023 0.1200 0.1300 0.1200 0.1215 24,222 -0.02(-13.21%)
Jul 28, 2023 0.1400 0.1400 0.1300 0.1400 82,315 +0.00(+0.00%)
Jul 26, 2023 0.1400 0 +0.00(+0.00%)
Jul 25, 2023 0.1396 0.1400 0.1396 0.1400 53,600 +0.03(+23.89%)
Jul 20, 2023 0.1130 30 -0.04(-24.67%)
Jul 18, 2023 0.1500 0 +0.01(+7.14%)
Jul 14, 2023 0.1400 20 +0.01(+3.70%)
Jul 12, 2023 0.1350 0 -0.01(-3.57%)
Jul 11, 2023 0.1500 0.1500 0.1400 0.1400 5,100 -0.01(-6.54%)
Jul 10, 2023 0.1498 0.1498 0.1498 0.1498 1,325 +0.00(+3.31%)
Jul 07, 2023 0.1500 0.1500 0.1425 0.1450 4,066 +0.00(+0.00%)
Jul 05, 2023 0.1450 0 +0.00(+0.00%)
Jul 03, 2023 0.1450 0.1450 0.1450 0.1450 510 +0.02(+13.73%)
Jun 30, 2023 0.1275 0.1275 0.1275 0.1275 200 +0.01(+5.37%)
Jun 29, 2023 0.1350 0.1350 0.1210 0.1210 5,200 -0.03(-19.33%)
Jun 27, 2023 0.1500 48 -0.01(-3.23%)
Jun 26, 2023 0.1485 0.1550 0.1485 0.1550 10,000 +0.02(+14.81%)
Jun 23, 2023 0.1405 0.1406 0.1275 0.1350 212,600 -0.01(-10.00%)
Jun 22, 2023 0.1540 0.1540 0.1500 0.1500 33,000 +0.01(+7.14%)
Jun 21, 2023 0.1400 0.1550 0.1400 0.1400 9,486 +0.00(+0.00%)
Jun 20, 2023 0.1550 0.1550 0.1400 0.1400 18,582 -0.01(-6.67%)
Jun 16, 2023 0.1300 0.1600 0.1300 0.1500 5,578 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.