Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 118.00 118.00 118.00 0 +5.00(+4.42%)
Aug 27, 2019 113.00 113.00 113.00 0 -54.97(-32.73%)
Aug 15, 2019 167.97 167.97 167.97 0 +62.97(+59.97%)
Aug 08, 2019 105.00 105.00 105.00 0 +4.94(+4.94%)
Jul 17, 2019 100.06 100.06 100.06 0 -14.94(-12.99%)
Jul 01, 2019 115.00 115.00 115.00 0 +8.75(+8.24%)
Jun 19, 2019 106.25 106.25 106.25 0 +1.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.