Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0008 0.0010 0.0008 0.0010 111,250 +0.00(+25.00%)
Aug 30, 2012 0.0010 0.0010 0.0008 0.0008 14,700 +0.00(+0.00%)
Aug 28, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 21, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 20, 2012 0.0008 0.0008 0.0008 0.0008 1,282 +0.00(+0.00%)
Aug 17, 2012 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Aug 16, 2012 0.0010 0.0010 0.0008 0.0008 32,000 -0.00(-20.00%)
Aug 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Aug 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2012 0.0005 0.0005 0.0005 0.0005 687,800 +0.00(+0.00%)
Aug 09, 2012 0.0005 0.0005 0.0005 0.0005 98,368 +0.00(+0.00%)
Aug 08, 2012 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Jul 30, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 27, 2012 0.0006 0.0006 0.0006 0.0006 329,000 +0.00(+20.00%)
Jul 26, 2012 0.0005 0.0008 0.0005 0.0005 3,092,654 +0.00(+0.00%)
Jul 24, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 23, 2012 0.0005 0.0005 0.0005 0.0005 30,100 -0.00(-16.67%)
Jul 19, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 18, 2012 0.0005 0.0005 0.0005 0.0005 86,800 +0.00(+0.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 550 +0.00(+0.00%)
Jul 16, 2012 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jul 14, 2012 0.0005 0.0005 0.0005 0.0005 8,700 +0.00(+0.00%)
Jul 13, 2012 0.0005 0.0005 0.0005 0.0005 8,700 +0.00(+0.00%)
Jul 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2012 0.0005 0.0005 0.0005 0.0005 4,320 +0.00(+0.00%)
Jul 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0.0005 23,900 +0.00(+0.00%)
Jun 29, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2012 0.0005 0.0005 0.0005 0.0005 76,000 +0.00(+0.00%)
Jun 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 21, 2012 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Jun 20, 2012 0.0005 0.0005 0.0005 0.0005 137,350 +0.00(+0.00%)
Jun 15, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2012 0.0005 0.0005 0.0005 0.0005 295 +0.00(+0.00%)
Jun 13, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jun 12, 2012 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.