Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

37.50 +1.91 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.802 8.897 8.663 8.891 104,544 +0.20(+2.33%)
Aug 30, 2006 8.669 8.745 8.581 8.688 32,968 +0.05(+0.59%)
Aug 29, 2006 8.625 8.764 8.530 8.638 136,804 -0.11(-1.23%)
Aug 28, 2006 8.885 8.885 8.695 8.745 83,692 -0.09(-1.07%)
Aug 25, 2006 8.916 8.923 8.657 8.840 161,534 -0.26(-2.85%)
Aug 24, 2006 8.973 9.119 8.733 9.100 194,845 +0.17(+1.91%)
Aug 23, 2006 8.847 8.935 8.815 8.929 188,913 +0.13(+1.44%)
Aug 22, 2006 8.771 8.828 8.726 8.802 70,569 +0.06(+0.72%)
Aug 21, 2006 8.764 8.771 8.688 8.739 90,168 +0.11(+1.32%)
Aug 18, 2006 8.581 8.657 8.549 8.625 22,423 -0.01(-0.15%)
Aug 17, 2006 8.473 8.638 8.473 8.638 33,325 +0.06(+0.66%)
Aug 16, 2006 8.606 8.707 8.530 8.581 44,163 -0.06(-0.73%)
Aug 15, 2006 8.549 8.644 8.549 8.644 16,738 +0.13(+1.49%)
Aug 14, 2006 8.650 8.657 8.498 8.517 62,362 -0.22(-2.54%)
Aug 11, 2006 8.752 8.853 8.695 8.739 22,033 -0.01(-0.07%)
Aug 10, 2006 8.828 8.828 8.581 8.745 104,844 -0.03(-0.29%)
Aug 09, 2006 8.809 8.828 8.720 8.771 75,210 +0.10(+1.17%)
Aug 08, 2006 8.619 8.764 8.492 8.669 85,931 -0.02(-0.22%)
Aug 07, 2006 8.663 8.783 8.543 8.688 98,049 -0.09(-1.08%)
Aug 04, 2006 8.650 8.815 8.650 8.783 64,238 +0.11(+1.24%)
Aug 03, 2006 8.644 8.739 8.610 8.676 45,462 -0.03(-0.36%)
Aug 02, 2006 8.866 8.866 8.612 8.707 99,628 -0.05(-0.58%)
Aug 01, 2006 8.657 8.771 8.619 8.758 90,791 +0.04(+0.51%)
Jul 31, 2006 8.568 8.739 8.517 8.714 58,078 +0.18(+2.08%)
Jul 28, 2006 8.524 8.644 8.429 8.536 46,044 +0.03(+0.30%)
Jul 27, 2006 8.492 8.631 8.378 8.511 106,643 +0.06(+0.75%)
Jul 26, 2006 8.327 8.479 8.226 8.448 93,139 +0.26(+3.17%)
Jul 25, 2006 8.530 8.530 8.144 8.188 433,041 -0.34(-4.01%)
Jul 24, 2006 8.631 8.682 8.378 8.530 112,056 -0.12(-1.39%)
Jul 21, 2006 8.650 8.777 8.479 8.650 51,417 -0.05(-0.58%)
Jul 20, 2006 8.726 8.726 8.638 8.701 53,780 +0.06(+0.73%)
Jul 19, 2006 8.378 8.739 8.289 8.638 175,030 +0.25(+2.94%)
Jul 18, 2006 8.359 8.460 8.283 8.391 80,560 -0.01(-0.08%)
Jul 17, 2006 8.346 8.416 8.334 8.397 61,153 -0.11(-1.27%)
Jul 14, 2006 8.410 8.511 8.410 8.505 63,365 +0.11(+1.28%)
Jul 13, 2006 8.359 8.473 8.359 8.397 108,320 +0.04(+0.45%)
Jul 12, 2006 8.473 8.536 8.359 8.359 57,194 -0.04(-0.53%)
Jul 11, 2006 8.403 8.448 8.359 8.403 30,030 -0.11(-1.26%)
Jul 10, 2006 8.422 8.549 8.422 8.511 30,571 +0.05(+0.60%)
Jul 07, 2006 8.479 8.536 8.460 8.460 62,016 +0.04(+0.45%)
Jul 06, 2006 8.581 8.581 8.372 8.422 41,799 -0.08(-0.97%)
Jul 05, 2006 8.340 8.530 8.340 8.505 21,081 +0.10(+1.21%)
Jul 03, 2006 8.448 8.511 8.391 8.403 15,503 -0.04(-0.45%)
Jun 30, 2006 8.574 8.574 8.308 8.441 75,494 -0.08(-0.89%)
Jun 29, 2006 8.384 8.530 8.359 8.517 35,846 +0.17(+2.05%)
Jun 28, 2006 8.378 8.416 8.272 8.346 58,564 +0.16(+2.01%)
Jun 27, 2006 8.372 8.429 8.112 8.182 163,620 -0.11(-1.37%)
Jun 26, 2006 8.365 8.378 8.258 8.296 37,267 -0.03(-0.30%)
Jun 23, 2006 8.340 8.372 8.289 8.321 41,881 +0.10(+1.23%)
Jun 22, 2006 8.239 8.327 8.213 8.220 135,323 -0.04(-0.54%)
Jun 21, 2006 8.277 8.340 8.258 8.264 56,658 -0.01(-0.08%)
Jun 20, 2006 8.340 8.378 8.251 8.270 63,332 +0.02(+0.23%)
Jun 19, 2006 8.378 8.391 8.239 8.251 73,233 -0.06(-0.69%)
Jun 16, 2006 8.448 8.473 8.308 8.308 40,466 -0.30(-3.53%)
Jun 15, 2006 8.403 8.638 8.327 8.612 225,295 +0.24(+2.87%)
Jun 14, 2006 8.239 8.511 8.239 8.372 64,306 +0.21(+2.56%)
Jun 13, 2006 8.226 8.239 8.106 8.163 93,539 -0.10(-1.23%)
Jun 12, 2006 8.536 8.581 8.264 8.264 61,664 -0.27(-3.12%)
Jun 09, 2006 8.612 8.657 8.492 8.530 49,110 -0.08(-0.88%)
Jun 08, 2006 8.429 8.688 8.429 8.606 89,542 +0.22(+2.64%)
Jun 07, 2006 8.492 8.644 8.372 8.384 148,227 -0.50(-5.63%)
Jun 06, 2006 8.714 8.910 8.695 8.885 236,162 +0.21(+2.41%)
Jun 05, 2006 8.606 8.809 8.562 8.676 267,061 +0.04(+0.44%)
Jun 02, 2006 8.562 8.745 8.327 8.638 320,773 +0.35(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.